ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:25 | - | 205,700 |
25.09.24 19:54:56 | - | 205,800 |
25.09.24 19:53:11 | - | 205,700 |
25.09.24 19:50:10 | - | 205,600 |
25.09.24 19:49:06 | - | 205,500 |
25.09.24 19:49:03 | - | 205,600 |
25.09.24 19:46:26 | - | 205,500 |
25.09.24 19:39:33 | - | 205,600 |
25.09.24 19:38:14 | - | 205,700 |
25.09.24 19:35:13 | - | 205,600 |
25.09.24 19:35:07 | - | 205,500 |
25.09.24 19:34:49 | - | 205,600 |
25.09.24 19:31:45 | - | 205,700 |
25.09.24 19:31:42 | - | 205,800 |
25.09.24 19:31:36 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:40 | - | 205,800 |
25.09.24 19:29:44 | - | 205,700 |
25.09.24 19:22:34 | - | 205,800 |
25.09.24 19:22:32 | - | 205,900 |
25.09.24 19:20:15 | - | 205,800 |
25.09.24 19:19:43 | - | 205,900 |
25.09.24 19:19:07 | - | 205,800 |
25.09.24 19:17:05 | - | 205,900 |
25.09.24 19:16:04 | - | 205,800 |
25.09.24 19:16:00 | - | 205,900 |
25.09.24 19:14:19 | - | 205,800 |
25.09.24 19:14:00 | - | 205,900 |
25.09.24 19:13:57 | - | 205,800 |
25.09.24 19:11:48 | - | 205,900 |
25.09.24 19:10:51 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:56 | - | 205,900 |
25.09.24 19:09:28 | - | 205,800 |
25.09.24 19:06:41 | - | 205,900 |
25.09.24 19:06:11 | - | 205,800 |
25.09.24 19:06:05 | - | 205,900 |
25.09.24 19:05:37 | - | 205,800 |
25.09.24 19:05:24 | - | 205,900 |
25.09.24 19:05:00 | - | 205,800 |
25.09.24 19:04:46 | - | 205,900 |
25.09.24 19:04:41 | - | 205,800 |
25.09.24 19:04:08 | - | 205,900 |
25.09.24 19:02:57 | - | 205,800 |
25.09.24 19:02:56 | - | 205,900 |
25.09.24 19:01:48 | - | 205,800 |
25.09.24 19:01:21 | - | 205,700 |