ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:14 | - | 205,800 |
25.09.24 19:00:51 | - | 205,700 |
25.09.24 19:00:42 | - | 205,600 |
25.09.24 19:00:35 | - | 205,800 |
25.09.24 18:59:51 | - | 205,800 |
25.09.24 18:59:40 | - | 205,900 |
25.09.24 18:59:28 | - | 205,800 |
25.09.24 18:59:21 | - | 205,900 |
25.09.24 18:59:20 | - | 205,800 |
25.09.24 18:54:46 | - | 205,900 |
25.09.24 18:53:22 | - | 206,000 |
25.09.24 18:53:14 | - | 205,900 |
25.09.24 18:52:50 | - | 206,000 |
25.09.24 18:52:41 | - | 205,900 |
25.09.24 18:52:21 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:43 | - | 205,900 |
25.09.24 18:44:49 | - | 206,000 |
25.09.24 18:44:24 | - | 205,900 |
25.09.24 18:44:12 | - | 206,000 |
25.09.24 18:44:10 | - | 205,900 |
25.09.24 18:43:45 | - | 206,000 |
25.09.24 18:43:41 | - | 205,900 |
25.09.24 18:43:25 | - | 206,000 |
25.09.24 18:43:25 | - | 205,900 |
25.09.24 18:30:42 | - | 206,000 |
25.09.24 18:26:21 | - | 206,100 |
25.09.24 18:25:30 | - | 206,000 |
25.09.24 18:24:49 | - | 206,100 |
25.09.24 18:17:17 | - | 206,000 |
25.09.24 18:15:34 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:28 | - | 206,100 |
25.09.24 18:14:50 | - | 206,000 |
25.09.24 18:14:34 | - | 206,100 |
25.09.24 18:13:42 | - | 206,000 |
25.09.24 18:10:55 | - | 205,800 |
25.09.24 18:10:46 | - | 205,900 |
25.09.24 18:08:27 | - | 205,800 |
25.09.24 18:07:39 | - | 205,700 |
25.09.24 18:07:06 | - | 205,800 |
25.09.24 18:07:01 | - | 205,700 |
25.09.24 18:07:01 | - | 205,800 |
25.09.24 18:05:32 | - | 205,700 |
25.09.24 18:05:28 | - | 205,800 |
25.09.24 18:05:12 | - | 205,700 |
25.09.24 18:05:07 | - | 205,800 |