ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:00 | - | 207,000 |
25.09.24 16:01:31 | - | 207,000 |
25.09.24 16:01:16 | - | 207,000 |
25.09.24 16:01:09 | - | 207,100 |
25.09.24 16:01:01 | - | 207,100 |
25.09.24 16:00:12 | - | 207,200 |
25.09.24 16:00:10 | - | 207,200 |
25.09.24 16:00:06 | - | 207,300 |
25.09.24 16:00:04 | - | 207,200 |
25.09.24 16:00:02 | - | 207,300 |
25.09.24 15:57:55 | - | 207,200 |
25.09.24 15:57:50 | - | 207,200 |
25.09.24 15:57:50 | - | 207,200 |
25.09.24 15:57:48 | - | 207,200 |
25.09.24 15:57:19 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:14 | - | 207,200 |
25.09.24 15:56:51 | - | 207,300 |
25.09.24 15:56:26 | - | 207,200 |
25.09.24 15:55:26 | - | 207,100 |
25.09.24 15:55:21 | - | 207,000 |
25.09.24 15:53:32 | - | 207,100 |
25.09.24 15:52:57 | - | 207,000 |
25.09.24 15:52:35 | - | 207,000 |
25.09.24 15:52:23 | - | 207,000 |
25.09.24 15:52:23 | - | 206,900 |
25.09.24 15:52:22 | - | 207,000 |
25.09.24 15:52:11 | - | 206,900 |
25.09.24 15:51:33 | - | 206,900 |
25.09.24 15:51:26 | - | 206,900 |
25.09.24 15:51:25 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:08 | - | 207,000 |
25.09.24 15:51:06 | - | 206,900 |
25.09.24 15:51:05 | - | 206,900 |
25.09.24 15:50:46 | - | 206,900 |
25.09.24 15:49:45 | - | 207,000 |
25.09.24 15:48:09 | - | 207,000 |
25.09.24 15:48:01 | - | 207,100 |
25.09.24 15:47:59 | - | 207,000 |
25.09.24 15:47:10 | - | 207,000 |
25.09.24 15:46:58 | - | 206,900 |
25.09.24 15:46:23 | - | 207,000 |
25.09.24 15:46:09 | - | 207,000 |
25.09.24 15:45:17 | - | 207,000 |
25.09.24 15:45:01 | - | 207,100 |
25.09.24 15:42:56 | - | 207,000 |