ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:48 | - | 206,900 |
25.09.24 15:35:47 | - | 206,900 |
25.09.24 15:35:23 | - | 206,900 |
25.09.24 15:35:21 | - | 206,900 |
25.09.24 15:35:12 | - | 206,900 |
25.09.24 15:35:04 | - | 206,900 |
25.09.24 15:34:45 | - | 206,900 |
25.09.24 15:34:35 | - | 206,900 |
25.09.24 15:34:34 | - | 207,000 |
25.09.24 15:34:14 | - | 206,900 |
25.09.24 15:33:58 | - | 206,800 |
25.09.24 15:33:57 | - | 206,800 |
25.09.24 15:33:55 | - | 206,900 |
25.09.24 15:33:41 | - | 206,800 |
25.09.24 15:33:12 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:33 | - | 207,000 |
25.09.24 15:32:08 | - | 206,900 |
25.09.24 15:31:24 | - | 207,000 |
25.09.24 15:31:04 | - | 207,000 |
25.09.24 15:30:53 | - | 207,000 |
25.09.24 15:29:43 | - | 207,000 |
25.09.24 15:29:22 | - | 206,900 |
25.09.24 15:29:00 | - | 207,000 |
25.09.24 15:28:41 | - | 207,100 |
25.09.24 15:27:18 | - | 207,200 |
25.09.24 15:18:42 | - | 207,300 |
25.09.24 15:18:41 | - | 207,300 |
25.09.24 15:17:26 | - | 207,300 |
25.09.24 15:16:21 | - | 207,300 |
25.09.24 15:16:19 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:20 | - | 207,300 |
25.09.24 15:15:19 | - | 207,400 |
25.09.24 15:15:17 | - | 207,400 |
25.09.24 15:15:05 | - | 207,400 |
25.09.24 15:12:43 | - | 207,300 |
25.09.24 15:12:30 | - | 207,400 |
25.09.24 15:12:14 | - | 207,300 |
25.09.24 15:12:12 | - | 207,400 |
25.09.24 15:12:10 | - | 207,300 |
25.09.24 15:11:18 | - | 207,400 |
25.09.24 15:11:01 | - | 207,300 |
25.09.24 15:10:43 | - | 207,400 |
25.09.24 15:10:43 | - | 207,400 |
25.09.24 15:09:25 | - | 207,500 |
25.09.24 15:08:02 | - | 207,400 |