ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:25 | - | 207,500 |
25.09.24 15:08:02 | - | 207,400 |
25.09.24 15:07:54 | - | 207,300 |
25.09.24 15:07:00 | - | 207,400 |
25.09.24 15:04:28 | - | 207,300 |
25.09.24 15:04:03 | - | 207,200 |
25.09.24 15:04:02 | - | 207,200 |
25.09.24 15:02:18 | - | 207,200 |
25.09.24 14:57:50 | - | 207,300 |
25.09.24 14:57:41 | - | 207,300 |
25.09.24 14:56:16 | - | 207,400 |
25.09.24 14:54:32 | - | 207,500 |
25.09.24 14:53:07 | - | 207,500 |
25.09.24 14:52:57 | - | 207,600 |
25.09.24 14:51:32 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:02 | - | 207,400 |
25.09.24 14:50:02 | - | 207,300 |
25.09.24 14:49:50 | - | 207,400 |
25.09.24 14:49:24 | - | 207,300 |
25.09.24 14:48:50 | - | 207,400 |
25.09.24 14:47:48 | - | 207,300 |
25.09.24 14:47:31 | - | 207,400 |
25.09.24 14:47:17 | - | 207,300 |
25.09.24 14:46:01 | - | 207,400 |
25.09.24 14:46:00 | - | 207,300 |
25.09.24 14:44:37 | - | 207,400 |
25.09.24 14:41:42 | - | 207,300 |
25.09.24 14:41:15 | - | 207,300 |
25.09.24 14:41:14 | - | 207,200 |
25.09.24 14:41:07 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:04 | - | 207,200 |
25.09.24 14:40:52 | - | 207,300 |
25.09.24 14:36:54 | - | 207,200 |
25.09.24 14:35:29 | - | 207,100 |
25.09.24 14:34:44 | - | 207,000 |
25.09.24 14:34:31 | - | 207,100 |
25.09.24 14:32:30 | - | 207,000 |
25.09.24 14:30:28 | - | 207,100 |
25.09.24 14:29:28 | - | 207,100 |
25.09.24 14:28:59 | - | 207,100 |
25.09.24 14:27:35 | - | 207,200 |
25.09.24 14:27:33 | - | 207,300 |
25.09.24 14:26:16 | - | 207,200 |
25.09.24 14:26:03 | - | 207,100 |
25.09.24 14:25:59 | - | 207,100 |