ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:31 | - | 207,300 |
25.09.24 13:58:33 | - | 207,400 |
25.09.24 13:54:32 | - | 207,300 |
25.09.24 13:53:51 | - | 207,200 |
25.09.24 13:49:54 | - | 207,100 |
25.09.24 13:45:52 | - | 207,000 |
25.09.24 13:37:24 | - | 206,900 |
25.09.24 13:35:01 | - | 207,000 |
25.09.24 13:34:09 | - | 207,100 |
25.09.24 13:30:25 | - | 207,000 |
25.09.24 13:30:24 | - | 206,900 |
25.09.24 13:30:23 | - | 206,900 |
25.09.24 13:21:20 | - | 207,000 |
25.09.24 13:20:54 | - | 207,100 |
25.09.24 13:16:00 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:35 | - | 206,900 |
25.09.24 13:08:54 | - | 206,800 |
25.09.24 13:08:40 | - | 206,700 |
25.09.24 13:01:05 | - | 206,600 |
25.09.24 12:59:54 | - | 206,700 |
25.09.24 12:59:48 | - | 206,600 |
25.09.24 12:59:28 | - | 206,600 |
25.09.24 12:57:20 | - | 206,500 |
25.09.24 12:50:31 | - | 206,400 |
25.09.24 12:50:30 | - | 206,500 |
25.09.24 12:48:47 | - | 206,400 |
25.09.24 12:43:24 | - | 206,300 |
25.09.24 12:40:54 | - | 206,200 |
25.09.24 12:40:53 | - | 206,200 |
25.09.24 12:33:05 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:50 | - | 206,200 |
25.09.24 12:32:50 | - | 206,300 |
25.09.24 12:31:57 | - | 206,200 |
25.09.24 12:31:17 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:30:58 | - | 206,300 |
25.09.24 12:28:32 | - | 206,200 |
25.09.24 12:28:25 | - | 206,100 |
25.09.24 12:25:50 | - | 206,200 |
25.09.24 12:24:26 | - | 206,300 |
25.09.24 12:23:44 | - | 206,400 |
25.09.24 12:21:06 | - | 206,500 |
25.09.24 12:12:13 | - | 206,400 |