ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:55 | - | 206,500 |
25.09.24 16:49:52 | - | 206,500 |
25.09.24 16:49:18 | - | 206,500 |
25.09.24 16:47:33 | - | 206,600 |
25.09.24 16:45:40 | - | 206,700 |
25.09.24 16:45:40 | - | 206,700 |
25.09.24 16:45:38 | - | 206,700 |
25.09.24 16:44:54 | - | 206,800 |
25.09.24 16:44:29 | - | 206,900 |
25.09.24 16:44:21 | - | 206,800 |
25.09.24 16:44:07 | - | 206,800 |
25.09.24 16:44:04 | - | 206,900 |
25.09.24 16:43:16 | - | 206,800 |
25.09.24 16:43:02 | - | 206,900 |
25.09.24 16:41:35 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:02 | - | 206,700 |
25.09.24 16:38:49 | - | 206,600 |
25.09.24 16:38:45 | - | 206,700 |
25.09.24 16:37:08 | - | 206,600 |
25.09.24 16:36:55 | - | 206,500 |
25.09.24 16:36:54 | - | 206,600 |
25.09.24 16:36:38 | - | 206,500 |
25.09.24 16:36:37 | - | 206,500 |
25.09.24 16:36:36 | - | 206,600 |
25.09.24 16:36:13 | - | 206,500 |
25.09.24 16:36:10 | - | 206,600 |
25.09.24 16:36:09 | - | 206,500 |
25.09.24 16:35:54 | - | 206,600 |
25.09.24 16:35:44 | - | 206,500 |
25.09.24 16:35:40 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:39 | - | 206,700 |
25.09.24 16:34:38 | - | 206,600 |
25.09.24 16:33:21 | - | 206,700 |
25.09.24 16:33:21 | - | 206,700 |
25.09.24 16:33:04 | - | 206,800 |
25.09.24 16:32:49 | - | 206,900 |
25.09.24 16:31:52 | - | 207,000 |
25.09.24 16:30:32 | - | 206,900 |
25.09.24 16:30:32 | - | 206,800 |
25.09.24 16:29:51 | - | 206,900 |
25.09.24 16:29:49 | - | 206,800 |
25.09.24 16:27:58 | - | 206,900 |
25.09.24 16:26:24 | - | 206,900 |
25.09.24 16:26:21 | - | 207,000 |
25.09.24 16:25:38 | - | 207,100 |