ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:03 | - | 207,200 |
25.09.24 16:22:51 | - | 207,100 |
25.09.24 16:20:41 | - | 207,100 |
25.09.24 16:20:20 | - | 207,200 |
25.09.24 16:19:53 | - | 207,100 |
25.09.24 16:19:26 | - | 207,200 |
25.09.24 16:19:05 | - | 207,100 |
25.09.24 16:18:09 | - | 207,200 |
25.09.24 16:18:09 | - | 207,100 |
25.09.24 16:18:08 | - | 207,200 |
25.09.24 16:18:01 | - | 207,200 |
25.09.24 16:17:40 | - | 207,100 |
25.09.24 16:15:45 | - | 207,000 |
25.09.24 16:15:39 | - | 207,100 |
25.09.24 16:14:21 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:21 | - | 207,100 |
25.09.24 16:08:25 | - | 207,200 |
25.09.24 16:08:18 | - | 207,200 |
25.09.24 16:08:15 | - | 207,300 |
25.09.24 16:08:15 | - | 207,200 |
25.09.24 16:07:58 | - | 207,300 |
25.09.24 16:07:57 | - | 207,200 |
25.09.24 16:07:56 | - | 207,300 |
25.09.24 16:07:56 | - | 207,200 |
25.09.24 16:06:55 | - | 207,200 |
25.09.24 16:05:55 | - | 207,100 |
25.09.24 16:02:04 | - | 207,000 |
25.09.24 16:02:00 | - | 207,000 |
25.09.24 16:01:31 | - | 207,000 |
25.09.24 16:01:16 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:09 | - | 207,100 |
25.09.24 16:01:01 | - | 207,100 |
25.09.24 16:00:12 | - | 207,200 |
25.09.24 16:00:10 | - | 207,200 |
25.09.24 16:00:06 | - | 207,300 |
25.09.24 16:00:04 | - | 207,200 |
25.09.24 16:00:02 | - | 207,300 |
25.09.24 15:57:55 | - | 207,200 |
25.09.24 15:57:50 | - | 207,200 |
25.09.24 15:57:50 | - | 207,200 |
25.09.24 15:57:48 | - | 207,200 |
25.09.24 15:57:19 | - | 207,200 |
25.09.24 15:57:14 | - | 207,200 |
25.09.24 15:56:51 | - | 207,300 |
25.09.24 15:56:26 | - | 207,200 |