ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:01 | - | 205,700 |
25.09.24 18:04:57 | - | 205,800 |
25.09.24 18:04:13 | - | 205,700 |
25.09.24 18:04:09 | - | 205,800 |
25.09.24 18:03:18 | - | 205,700 |
25.09.24 18:03:15 | - | 205,800 |
25.09.24 18:03:13 | - | 205,700 |
25.09.24 18:03:01 | - | 205,700 |
25.09.24 18:02:48 | - | 205,800 |
25.09.24 18:02:17 | - | 205,700 |
25.09.24 18:01:20 | - | 205,800 |
25.09.24 18:01:08 | - | 205,700 |
25.09.24 17:59:22 | - | 205,800 |
25.09.24 17:59:14 | - | 205,700 |
25.09.24 17:59:01 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:09 | - | 205,700 |
25.09.24 17:55:09 | - | 205,800 |
25.09.24 17:51:32 | - | 205,700 |
25.09.24 17:51:29 | - | 205,800 |
25.09.24 17:43:03 | - | 205,700 |
25.09.24 17:42:56 | - | 205,800 |
25.09.24 17:37:43 | - | 205,700 |
25.09.24 17:35:13 | - | 205,600 |
25.09.24 17:30:02 | - | 205,700 |
25.09.24 17:29:57 | - | 206,000 |
25.09.24 17:29:56 | - | 206,000 |
25.09.24 17:29:54 | - | 206,000 |
25.09.24 17:29:32 | - | 206,100 |
25.09.24 17:28:59 | - | 206,100 |
25.09.24 17:28:16 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:14 | - | 206,100 |
25.09.24 17:26:25 | - | 206,200 |
25.09.24 17:26:02 | - | 206,300 |
25.09.24 17:26:00 | - | 206,400 |
25.09.24 17:25:24 | - | 206,400 |
25.09.24 17:25:16 | - | 206,500 |
25.09.24 17:20:27 | - | 206,600 |
25.09.24 17:15:13 | - | 206,700 |
25.09.24 17:11:36 | - | 206,600 |
25.09.24 17:07:27 | - | 206,700 |
25.09.24 17:06:36 | - | 206,800 |
25.09.24 17:06:35 | - | 206,700 |
25.09.24 17:06:34 | - | 206,700 |
25.09.24 17:06:33 | - | 206,700 |
25.09.24 17:06:32 | - | 206,700 |