ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | - | 207,900 |
26.09.24 08:51:30 | - | 208,600 |
26.09.24 08:51:26 | - | 208,500 |
26.09.24 08:49:59 | - | 208,600 |
26.09.24 08:49:56 | - | 208,700 |
26.09.24 08:48:14 | - | 208,600 |
26.09.24 08:48:09 | - | 208,500 |
26.09.24 08:47:48 | - | 208,600 |
26.09.24 08:47:02 | - | 208,500 |
26.09.24 08:46:52 | - | 208,600 |
26.09.24 08:46:35 | - | 208,500 |
26.09.24 08:45:31 | - | 208,600 |
26.09.24 08:45:30 | - | 208,500 |
26.09.24 08:45:17 | - | 208,600 |
26.09.24 08:44:07 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:05 | - | 208,400 |
26.09.24 08:44:02 | - | 208,500 |
26.09.24 08:44:02 | - | 208,400 |
26.09.24 08:43:51 | - | 208,500 |
26.09.24 08:43:40 | - | 208,400 |
26.09.24 08:43:35 | - | 208,500 |
26.09.24 08:43:25 | - | 208,400 |
26.09.24 08:43:23 | - | 208,500 |
26.09.24 08:43:12 | - | 208,400 |
26.09.24 08:43:10 | - | 208,500 |
26.09.24 08:43:10 | - | 208,400 |
26.09.24 08:43:08 | - | 208,500 |
26.09.24 08:43:07 | - | 208,400 |
26.09.24 08:42:55 | - | 208,500 |
26.09.24 08:42:01 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:55 | - | 208,700 |
26.09.24 08:39:50 | - | 208,600 |
26.09.24 08:39:05 | - | 208,500 |
26.09.24 08:39:04 | - | 208,600 |
26.09.24 08:38:56 | - | 208,500 |
26.09.24 08:38:03 | - | 208,600 |
26.09.24 08:37:21 | - | 208,500 |
26.09.24 08:37:05 | - | 208,400 |
26.09.24 08:37:03 | - | 208,500 |
26.09.24 08:37:00 | - | 208,400 |
26.09.24 08:36:59 | - | 208,500 |
26.09.24 08:36:48 | - | 208,400 |
26.09.24 08:36:39 | - | 208,500 |
26.09.24 08:36:08 | - | 208,400 |
26.09.24 08:35:52 | - | 208,300 |