ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:29 | - | 208,100 |
26.09.24 09:33:29 | - | 208,200 |
26.09.24 09:33:28 | - | 208,200 |
26.09.24 09:33:27 | - | 208,200 |
26.09.24 09:33:25 | - | 208,100 |
26.09.24 09:33:21 | - | 208,200 |
26.09.24 09:33:10 | - | 208,100 |
26.09.24 09:33:00 | - | 208,200 |
26.09.24 09:32:53 | - | 208,100 |
26.09.24 09:32:53 | - | 208,200 |
26.09.24 09:32:12 | - | 208,100 |
26.09.24 09:32:01 | - | 208,100 |
26.09.24 09:31:39 | - | 208,000 |
26.09.24 09:31:19 | - | 208,000 |
26.09.24 09:31:14 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:02 | - | 208,100 |
26.09.24 09:30:58 | - | 208,200 |
26.09.24 09:30:48 | - | 208,200 |
26.09.24 09:30:41 | - | 208,100 |
26.09.24 09:30:30 | - | 208,200 |
26.09.24 09:30:27 | - | 208,300 |
26.09.24 09:30:21 | - | 208,400 |
26.09.24 09:30:17 | - | 208,400 |
26.09.24 09:30:17 | - | 208,400 |
26.09.24 09:30:11 | - | 208,500 |
26.09.24 09:30:10 | - | 208,700 |
26.09.24 09:30:05 | - | 208,700 |
26.09.24 09:29:17 | - | 208,800 |
26.09.24 09:29:16 | - | 208,700 |
26.09.24 09:27:26 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:22 | - | 208,700 |
26.09.24 09:26:57 | - | 208,800 |
26.09.24 09:26:39 | - | 208,700 |
26.09.24 09:25:57 | - | 208,800 |
26.09.24 09:25:55 | - | 208,700 |
26.09.24 09:25:53 | - | 208,700 |
26.09.24 09:25:52 | - | 208,700 |
26.09.24 09:25:50 | - | 208,700 |
26.09.24 09:25:48 | - | 208,800 |
26.09.24 09:25:44 | - | 208,900 |
26.09.24 09:25:13 | - | 208,800 |
26.09.24 09:25:02 | - | 208,600 |
26.09.24 09:24:51 | - | 208,600 |
26.09.24 09:24:47 | - | 208,600 |
26.09.24 09:24:46 | - | 208,700 |