ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:56 | - | 208,300 |
26.09.24 10:14:56 | - | 208,400 |
26.09.24 10:14:27 | - | 208,300 |
26.09.24 10:12:45 | - | 208,400 |
26.09.24 10:12:43 | - | 208,300 |
26.09.24 10:11:02 | - | 208,200 |
26.09.24 10:11:01 | - | 208,100 |
26.09.24 10:10:52 | - | 208,000 |
26.09.24 10:10:49 | - | 208,100 |
26.09.24 10:09:33 | - | 208,000 |
26.09.24 10:09:32 | - | 207,900 |
26.09.24 10:09:16 | - | 207,800 |
26.09.24 10:08:58 | - | 207,700 |
26.09.24 10:08:54 | - | 207,600 |
26.09.24 10:08:54 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:38 | - | 207,700 |
26.09.24 10:08:13 | - | 207,800 |
26.09.24 10:08:05 | - | 207,800 |
26.09.24 10:07:50 | - | 207,900 |
26.09.24 10:07:50 | - | 207,800 |
26.09.24 10:07:45 | - | 207,900 |
26.09.24 10:07:44 | - | 207,800 |
26.09.24 10:07:41 | - | 207,800 |
26.09.24 10:07:23 | - | 207,800 |
26.09.24 10:07:03 | - | 207,900 |
26.09.24 10:07:03 | - | 208,000 |
26.09.24 10:07:02 | - | 207,900 |
26.09.24 10:07:01 | - | 207,800 |
26.09.24 10:06:38 | - | 207,700 |
26.09.24 10:06:20 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:10 | - | 207,700 |
26.09.24 10:05:42 | - | 207,800 |
26.09.24 10:05:08 | - | 207,900 |
26.09.24 10:05:01 | - | 207,800 |
26.09.24 10:05:00 | - | 207,900 |
26.09.24 10:04:58 | - | 207,800 |
26.09.24 10:04:48 | - | 207,900 |
26.09.24 10:04:47 | - | 207,800 |
26.09.24 10:03:54 | - | 207,900 |
26.09.24 10:03:34 | - | 208,000 |
26.09.24 10:03:20 | - | 208,100 |
26.09.24 10:03:19 | - | 208,100 |
26.09.24 10:03:17 | - | 208,000 |
26.09.24 10:03:04 | - | 208,100 |
26.09.24 10:03:01 | - | 208,000 |