ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:54 | - | 206,200 |
26.09.24 11:00:31 | - | 206,300 |
26.09.24 11:00:28 | - | 206,300 |
26.09.24 11:00:26 | - | 206,300 |
26.09.24 11:00:21 | - | 206,400 |
26.09.24 11:00:20 | - | 206,500 |
26.09.24 11:00:20 | - | 206,400 |
26.09.24 11:00:20 | - | 206,500 |
26.09.24 11:00:18 | - | 206,400 |
26.09.24 11:00:14 | - | 206,400 |
26.09.24 11:00:13 | - | 206,500 |
26.09.24 10:59:59 | - | 206,600 |
26.09.24 10:59:54 | - | 206,600 |
26.09.24 10:59:53 | - | 206,700 |
26.09.24 10:59:52 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:51 | - | 206,700 |
26.09.24 10:59:51 | - | 206,700 |
26.09.24 10:59:25 | - | 206,800 |
26.09.24 10:59:18 | - | 206,700 |
26.09.24 10:59:16 | - | 206,600 |
26.09.24 10:59:12 | - | 206,700 |
26.09.24 10:59:11 | - | 206,700 |
26.09.24 10:59:07 | - | 206,800 |
26.09.24 10:58:46 | - | 206,900 |
26.09.24 10:58:35 | - | 207,000 |
26.09.24 10:58:02 | - | 206,900 |
26.09.24 10:57:53 | - | 207,000 |
26.09.24 10:57:46 | - | 207,000 |
26.09.24 10:57:35 | - | 207,100 |
26.09.24 10:57:33 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:32 | - | 206,800 |
26.09.24 10:57:24 | - | 206,900 |
26.09.24 10:57:16 | - | 206,800 |
26.09.24 10:57:16 | - | 206,900 |
26.09.24 10:57:15 | - | 206,800 |
26.09.24 10:57:09 | - | 207,200 |
26.09.24 10:57:02 | - | 207,300 |
26.09.24 10:56:55 | - | 207,200 |
26.09.24 10:56:49 | - | 207,300 |
26.09.24 10:56:49 | - | 207,400 |
26.09.24 10:56:48 | - | 207,300 |
26.09.24 10:56:39 | - | 207,200 |
26.09.24 10:56:38 | - | 207,300 |
26.09.24 10:56:36 | - | 207,200 |
26.09.24 10:56:22 | - | 207,300 |