ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:49 | - | 203,500 |
26.09.24 11:10:48 | - | 203,400 |
26.09.24 11:10:48 | - | 203,200 |
26.09.24 11:10:45 | - | 203,200 |
26.09.24 11:10:43 | - | 203,300 |
26.09.24 11:10:38 | - | 203,200 |
26.09.24 11:10:35 | - | 203,300 |
26.09.24 11:10:34 | - | 203,400 |
26.09.24 11:10:32 | - | 203,400 |
26.09.24 11:10:32 | - | 203,500 |
26.09.24 11:10:31 | - | 203,600 |
26.09.24 11:10:31 | - | 203,900 |
26.09.24 11:10:30 | - | 203,800 |
26.09.24 11:10:28 | - | 203,700 |
26.09.24 11:10:27 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:09 | - | 203,700 |
26.09.24 11:10:02 | - | 203,800 |
26.09.24 11:10:00 | - | 203,700 |
26.09.24 11:09:31 | - | 203,700 |
26.09.24 11:09:31 | - | 203,700 |
26.09.24 11:09:28 | - | 203,700 |
26.09.24 11:09:19 | - | 203,800 |
26.09.24 11:09:19 | - | 203,900 |
26.09.24 11:09:13 | - | 203,900 |
26.09.24 11:09:12 | - | 204,000 |
26.09.24 11:09:06 | - | 204,100 |
26.09.24 11:09:06 | - | 204,200 |
26.09.24 11:08:48 | - | 204,400 |
26.09.24 11:08:47 | - | 204,400 |
26.09.24 11:08:45 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:42 | - | 204,200 |
26.09.24 11:08:39 | - | 204,200 |
26.09.24 11:08:20 | - | 204,200 |
26.09.24 11:08:20 | - | 204,200 |
26.09.24 11:08:19 | - | 204,200 |
26.09.24 11:08:17 | - | 204,200 |
26.09.24 11:08:16 | - | 204,200 |
26.09.24 11:08:15 | - | 204,100 |
26.09.24 11:08:15 | - | 204,200 |
26.09.24 11:08:13 | - | 204,300 |
26.09.24 11:08:10 | - | 204,300 |
26.09.24 11:08:06 | - | 204,400 |
26.09.24 11:08:05 | - | 204,400 |
26.09.24 11:08:04 | - | 204,400 |
26.09.24 11:08:04 | - | 204,400 |