ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:31 | - | 204,700 |
26.09.24 11:18:21 | - | 204,700 |
26.09.24 11:18:17 | - | 204,600 |
26.09.24 11:18:16 | - | 204,700 |
26.09.24 11:18:13 | - | 204,600 |
26.09.24 11:18:12 | - | 204,700 |
26.09.24 11:18:11 | - | 204,600 |
26.09.24 11:18:10 | - | 204,500 |
26.09.24 11:18:09 | - | 204,400 |
26.09.24 11:18:00 | - | 204,300 |
26.09.24 11:17:48 | - | 204,200 |
26.09.24 11:17:47 | - | 204,200 |
26.09.24 11:17:45 | - | 204,300 |
26.09.24 11:17:43 | - | 204,200 |
26.09.24 11:17:43 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:41 | - | 204,000 |
26.09.24 11:17:07 | - | 204,100 |
26.09.24 11:16:31 | - | 204,200 |
26.09.24 11:16:14 | - | 204,200 |
26.09.24 11:16:07 | - | 204,200 |
26.09.24 11:16:03 | - | 204,100 |
26.09.24 11:15:49 | - | 204,200 |
26.09.24 11:15:38 | - | 204,100 |
26.09.24 11:15:38 | - | 204,100 |
26.09.24 11:15:37 | - | 204,200 |
26.09.24 11:15:36 | - | 204,100 |
26.09.24 11:15:16 | - | 204,200 |
26.09.24 11:15:15 | - | 204,200 |
26.09.24 11:15:12 | - | 204,200 |
26.09.24 11:15:11 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:10 | - | 204,300 |
26.09.24 11:15:10 | - | 204,200 |
26.09.24 11:15:06 | - | 204,400 |
26.09.24 11:15:06 | - | 204,400 |
26.09.24 11:14:55 | - | 204,500 |
26.09.24 11:14:48 | - | 204,500 |
26.09.24 11:14:48 | - | 204,500 |
26.09.24 11:14:48 | - | 204,500 |
26.09.24 11:14:44 | - | 204,400 |
26.09.24 11:14:40 | - | 204,300 |
26.09.24 11:14:12 | - | 204,300 |
26.09.24 11:14:10 | - | 204,400 |
26.09.24 11:13:50 | - | 204,500 |
26.09.24 11:13:49 | - | 204,500 |
26.09.24 11:13:40 | - | 204,300 |