ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:55 | - | 204,300 |
26.09.24 11:07:54 | - | 204,300 |
26.09.24 11:07:51 | - | 204,200 |
26.09.24 11:07:48 | - | 204,300 |
26.09.24 11:07:48 | - | 204,300 |
26.09.24 11:07:47 | - | 204,300 |
26.09.24 11:07:47 | - | 204,400 |
26.09.24 11:07:47 | - | 204,400 |
26.09.24 11:07:47 | - | 204,400 |
26.09.24 11:07:46 | - | 204,400 |
26.09.24 11:07:46 | - | 204,600 |
26.09.24 11:07:45 | - | 204,500 |
26.09.24 11:07:39 | - | 204,200 |
26.09.24 11:07:29 | - | 204,100 |
26.09.24 11:07:22 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:22 | - | 204,000 |
26.09.24 11:07:20 | - | 203,800 |
26.09.24 11:07:19 | - | 203,800 |
26.09.24 11:07:18 | - | 203,800 |
26.09.24 11:07:17 | - | 203,800 |
26.09.24 11:07:16 | - | 203,800 |
26.09.24 11:07:16 | - | 203,800 |
26.09.24 11:07:14 | - | 203,700 |
26.09.24 11:07:13 | - | 203,700 |
26.09.24 11:07:12 | - | 203,800 |
26.09.24 11:07:12 | - | 203,800 |
26.09.24 11:07:11 | - | 203,900 |
26.09.24 11:07:10 | - | 204,000 |
26.09.24 11:07:10 | - | 204,000 |
26.09.24 11:07:09 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:09 | - | 204,000 |
26.09.24 11:07:03 | - | 203,900 |
26.09.24 11:07:01 | - | 204,000 |
26.09.24 11:06:57 | - | 204,300 |
26.09.24 11:06:56 | - | 204,300 |
26.09.24 11:06:56 | - | 204,300 |
26.09.24 11:06:31 | - | 204,000 |
26.09.24 11:06:31 | - | 204,000 |
26.09.24 11:06:30 | - | 203,900 |
26.09.24 11:06:29 | - | 203,800 |
26.09.24 11:06:29 | - | 203,900 |
26.09.24 11:06:29 | - | 204,000 |
26.09.24 11:06:28 | - | 204,100 |
26.09.24 11:06:13 | - | 204,300 |
26.09.24 11:06:13 | - | 204,300 |