ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:28 | - | 204,200 |
26.09.24 11:04:27 | - | 204,200 |
26.09.24 11:04:27 | - | 204,300 |
26.09.24 11:04:26 | - | 204,400 |
26.09.24 11:04:25 | - | 204,400 |
26.09.24 11:04:24 | - | 204,400 |
26.09.24 11:04:22 | - | 204,400 |
26.09.24 11:04:21 | - | 204,400 |
26.09.24 11:04:20 | - | 204,400 |
26.09.24 11:04:20 | - | 204,400 |
26.09.24 11:04:19 | - | 204,300 |
26.09.24 11:04:19 | - | 204,400 |
26.09.24 11:04:15 | - | 204,400 |
26.09.24 11:04:14 | - | 204,500 |
26.09.24 11:04:13 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:11 | - | 204,600 |
26.09.24 11:04:11 | - | 204,800 |
26.09.24 11:04:10 | - | 204,900 |
26.09.24 11:04:09 | - | 205,600 |
26.09.24 11:04:08 | - | 205,500 |
26.09.24 11:04:06 | - | 205,600 |
26.09.24 11:03:58 | - | 205,500 |
26.09.24 11:03:54 | - | 205,500 |
26.09.24 11:03:54 | - | 205,400 |
26.09.24 11:03:50 | - | 205,500 |
26.09.24 11:03:49 | - | 205,600 |
26.09.24 11:03:39 | - | 205,600 |
26.09.24 11:03:36 | - | 205,500 |
26.09.24 11:03:33 | - | 205,600 |
26.09.24 11:03:26 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:26 | - | 205,700 |
26.09.24 11:03:23 | - | 205,600 |
26.09.24 11:03:18 | - | 205,700 |
26.09.24 11:03:10 | - | 205,800 |
26.09.24 11:03:08 | - | 205,700 |
26.09.24 11:02:57 | - | 205,900 |
26.09.24 11:02:12 | - | 206,000 |
26.09.24 11:01:59 | - | 206,100 |
26.09.24 11:01:58 | - | 206,100 |
26.09.24 11:01:41 | - | 206,200 |
26.09.24 11:01:34 | - | 206,200 |
26.09.24 11:01:27 | - | 206,300 |
26.09.24 11:01:12 | - | 206,400 |
26.09.24 11:00:57 | - | 206,300 |
26.09.24 11:00:56 | - | 206,200 |