ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:12 | - | 204,300 |
26.09.24 11:06:11 | - | 204,400 |
26.09.24 11:06:10 | - | 204,500 |
26.09.24 11:06:10 | - | 204,600 |
26.09.24 11:05:55 | - | 204,700 |
26.09.24 11:05:51 | - | 204,800 |
26.09.24 11:05:48 | - | 204,600 |
26.09.24 11:05:47 | - | 204,700 |
26.09.24 11:05:47 | - | 204,500 |
26.09.24 11:05:38 | - | 204,400 |
26.09.24 11:05:32 | - | 204,500 |
26.09.24 11:05:31 | - | 204,600 |
26.09.24 11:05:30 | - | 204,500 |
26.09.24 11:05:29 | - | 204,400 |
26.09.24 11:05:22 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:21 | - | 204,500 |
26.09.24 11:05:21 | - | 204,400 |
26.09.24 11:05:19 | - | 204,300 |
26.09.24 11:05:18 | - | 204,200 |
26.09.24 11:05:15 | - | 204,200 |
26.09.24 11:05:11 | - | 204,000 |
26.09.24 11:05:10 | - | 204,200 |
26.09.24 11:05:09 | - | 204,300 |
26.09.24 11:05:08 | - | 204,300 |
26.09.24 11:05:02 | - | 204,200 |
26.09.24 11:05:01 | - | 204,300 |
26.09.24 11:05:00 | - | 204,300 |
26.09.24 11:04:52 | - | 204,200 |
26.09.24 11:04:49 | - | 204,300 |
26.09.24 11:04:48 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:46 | - | 204,400 |
26.09.24 11:04:38 | - | 204,000 |
26.09.24 11:04:38 | - | 204,000 |
26.09.24 11:04:37 | - | 203,900 |
26.09.24 11:04:36 | - | 203,900 |
26.09.24 11:04:35 | - | 203,900 |
26.09.24 11:04:34 | - | 203,800 |
26.09.24 11:04:34 | - | 203,900 |
26.09.24 11:04:33 | - | 203,900 |
26.09.24 11:04:33 | - | 203,900 |
26.09.24 11:04:32 | - | 203,900 |
26.09.24 11:04:31 | - | 204,000 |
26.09.24 11:04:29 | - | 204,000 |
26.09.24 11:04:29 | - | 204,000 |
26.09.24 11:04:28 | - | 204,100 |