ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:57 | - | 208,000 |
26.09.24 10:02:50 | - | 208,100 |
26.09.24 10:02:44 | - | 208,200 |
26.09.24 10:02:26 | - | 208,100 |
26.09.24 10:02:07 | - | 208,200 |
26.09.24 10:02:05 | - | 208,300 |
26.09.24 10:00:30 | - | 208,400 |
26.09.24 09:58:25 | - | 208,500 |
26.09.24 09:56:53 | - | 208,400 |
26.09.24 09:55:18 | - | 208,300 |
26.09.24 09:55:17 | - | 208,300 |
26.09.24 09:55:16 | - | 208,300 |
26.09.24 09:55:15 | - | 208,400 |
26.09.24 09:54:55 | - | 208,300 |
26.09.24 09:54:25 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:57 | - | 208,100 |
26.09.24 09:53:49 | - | 208,100 |
26.09.24 09:53:47 | - | 208,100 |
26.09.24 09:53:42 | - | 208,200 |
26.09.24 09:52:51 | - | 208,100 |
26.09.24 09:52:46 | - | 208,000 |
26.09.24 09:52:46 | - | 208,100 |
26.09.24 09:52:24 | - | 208,100 |
26.09.24 09:52:22 | - | 208,100 |
26.09.24 09:52:08 | - | 208,200 |
26.09.24 09:52:07 | - | 208,200 |
26.09.24 09:51:16 | - | 208,300 |
26.09.24 09:51:15 | - | 208,300 |
26.09.24 09:49:41 | - | 208,400 |
26.09.24 09:49:08 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:04 | - | 208,200 |
26.09.24 09:47:27 | - | 208,300 |
26.09.24 09:47:20 | - | 208,200 |
26.09.24 09:46:43 | - | 208,300 |
26.09.24 09:46:42 | - | 208,400 |
26.09.24 09:46:39 | - | 208,300 |
26.09.24 09:46:38 | - | 208,400 |
26.09.24 09:46:28 | - | 208,300 |
26.09.24 09:46:18 | - | 208,200 |
26.09.24 09:46:08 | - | 208,100 |
26.09.24 09:46:07 | - | 208,200 |
26.09.24 09:45:48 | - | 208,100 |
26.09.24 09:45:46 | - | 208,200 |
26.09.24 09:45:43 | - | 208,100 |
26.09.24 09:45:32 | - | 208,100 |