FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:54 | - | 42,045 |
17.10.24 19:38:48 | - | 42,055 |
17.10.24 19:38:44 | - | 42,055 |
17.10.24 19:38:41 | - | 42,045 |
17.10.24 19:38:41 | - | 42,045 |
17.10.24 19:38:33 | - | 42,050 |
17.10.24 19:38:29 | - | 42,055 |
17.10.24 19:38:29 | - | 42,055 |
17.10.24 19:38:28 | - | 42,045 |
17.10.24 19:38:27 | - | 42,045 |
17.10.24 19:38:26 | - | 42,055 |
17.10.24 19:38:25 | - | 42,045 |
17.10.24 19:38:25 | - | 42,045 |
17.10.24 19:38:25 | - | 42,045 |
17.10.24 19:38:25 | - | 42,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:25 | - | 42,045 |
17.10.24 19:38:02 | - | 42,045 |
17.10.24 19:38:02 | - | 42,045 |
17.10.24 19:38:01 | - | 42,035 |
17.10.24 19:38:01 | - | 42,035 |
17.10.24 19:38:01 | - | 42,035 |
17.10.24 19:36:57 | - | 42,035 |
17.10.24 19:36:41 | - | 42,045 |
17.10.24 19:36:22 | - | 42,055 |
17.10.24 19:36:06 | - | 42,055 |
17.10.24 19:36:05 | - | 42,050 |
17.10.24 19:36:04 | - | 42,055 |
17.10.24 19:36:04 | - | 42,055 |
17.10.24 19:36:04 | - | 42,055 |
17.10.24 19:36:02 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:00 | - | 42,055 |
17.10.24 19:35:41 | - | 42,060 |
17.10.24 19:35:30 | - | 42,050 |
17.10.24 19:35:13 | - | 42,045 |
17.10.24 19:35:10 | - | 42,035 |
17.10.24 19:35:08 | - | 42,035 |
17.10.24 19:35:07 | - | 42,025 |
17.10.24 19:34:30 | - | 42,025 |
17.10.24 19:34:29 | - | 42,015 |
17.10.24 19:33:50 | - | 42,015 |
17.10.24 19:33:46 | - | 42,015 |
17.10.24 19:33:42 | - | 42,015 |
17.10.24 19:33:41 | - | 42,015 |
17.10.24 19:33:35 | - | 42,015 |
17.10.24 19:33:35 | - | 42,015 |