FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:28 | - | 41,990 |
17.10.24 19:18:09 | - | 42,000 |
17.10.24 19:18:09 | - | 42,000 |
17.10.24 19:18:09 | - | 42,000 |
17.10.24 19:17:59 | - | 42,010 |
17.10.24 19:17:58 | - | 42,000 |
17.10.24 19:17:58 | - | 42,000 |
17.10.24 19:17:58 | - | 42,000 |
17.10.24 19:17:38 | - | 42,000 |
17.10.24 19:17:09 | - | 42,010 |
17.10.24 19:17:05 | - | 42,000 |
17.10.24 19:17:00 | - | 42,000 |
17.10.24 19:16:30 | - | 41,980 |
17.10.24 19:15:58 | - | 41,990 |
17.10.24 19:15:54 | - | 41,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:52 | - | 41,985 |
17.10.24 19:15:52 | - | 41,985 |
17.10.24 19:15:52 | - | 41,985 |
17.10.24 19:15:52 | - | 41,985 |
17.10.24 19:15:52 | - | 41,985 |
17.10.24 19:15:52 | - | 41,985 |
17.10.24 19:15:51 | - | 41,975 |
17.10.24 19:15:51 | - | 41,975 |
17.10.24 19:15:51 | - | 41,975 |
17.10.24 19:15:06 | - | 41,975 |
17.10.24 19:14:57 | - | 41,985 |
17.10.24 19:14:56 | - | 41,975 |
17.10.24 19:13:15 | - | 41,985 |
17.10.24 19:13:15 | - | 41,985 |
17.10.24 19:13:09 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:08 | - | 41,995 |
17.10.24 19:13:04 | - | 41,990 |
17.10.24 19:13:01 | - | 41,990 |
17.10.24 19:12:58 | - | 41,990 |
17.10.24 19:12:49 | - | 41,990 |
17.10.24 19:12:09 | - | 42,000 |
17.10.24 19:11:57 | - | 42,000 |
17.10.24 19:11:56 | - | 41,995 |
17.10.24 19:11:56 | - | 41,995 |
17.10.24 19:11:51 | - | 41,995 |
17.10.24 19:11:47 | - | 41,990 |
17.10.24 19:11:44 | - | 41,985 |
17.10.24 19:11:44 | - | 41,985 |
17.10.24 19:11:30 | - | 41,975 |
17.10.24 19:11:07 | - | 41,955 |