FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:59 | - | 41,875 |
17.10.24 20:46:54 | - | 41,880 |
17.10.24 20:46:54 | - | 41,880 |
17.10.24 20:46:51 | - | 41,885 |
17.10.24 20:46:51 | - | 41,885 |
17.10.24 20:46:51 | - | 41,885 |
17.10.24 20:46:51 | - | 41,885 |
17.10.24 20:46:48 | - | 41,880 |
17.10.24 20:46:48 | - | 41,880 |
17.10.24 20:46:41 | - | 41,890 |
17.10.24 20:46:41 | - | 41,890 |
17.10.24 20:46:41 | - | 41,890 |
17.10.24 20:46:36 | - | 41,885 |
17.10.24 20:46:14 | - | 41,880 |
17.10.24 20:46:14 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:14 | - | 41,880 |
17.10.24 20:46:14 | - | 41,880 |
17.10.24 20:46:14 | - | 41,880 |
17.10.24 20:46:13 | - | 41,870 |
17.10.24 20:46:05 | - | 41,875 |
17.10.24 20:45:58 | - | 41,870 |
17.10.24 20:45:58 | - | 41,870 |
17.10.24 20:45:57 | - | 41,860 |
17.10.24 20:45:44 | - | 41,870 |
17.10.24 20:45:43 | - | 41,880 |
17.10.24 20:45:43 | - | 41,880 |
17.10.24 20:45:39 | - | 41,880 |
17.10.24 20:45:38 | - | 41,870 |
17.10.24 20:45:27 | - | 41,870 |
17.10.24 20:45:26 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:16 | - | 41,860 |
17.10.24 20:45:14 | - | 41,870 |
17.10.24 20:44:49 | - | 41,880 |
17.10.24 20:44:49 | - | 41,880 |
17.10.24 20:44:46 | - | 41,890 |
17.10.24 20:44:46 | - | 41,890 |
17.10.24 20:44:46 | - | 41,890 |
17.10.24 20:44:46 | - | 41,890 |
17.10.24 20:44:46 | - | 41,890 |
17.10.24 20:44:46 | - | 41,890 |
17.10.24 20:44:46 | - | 41,890 |
17.10.24 20:44:45 | - | 41,880 |
17.10.24 20:44:31 | - | 41,880 |
17.10.24 20:44:31 | - | 41,880 |
17.10.24 20:44:28 | - | 41,875 |