FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:10 | - | 41,875 |
17.10.24 20:53:54 | - | 41,870 |
17.10.24 20:53:54 | - | 41,870 |
17.10.24 20:53:53 | - | 41,865 |
17.10.24 20:53:28 | - | 41,870 |
17.10.24 20:53:26 | - | 41,875 |
17.10.24 20:53:17 | - | 41,880 |
17.10.24 20:53:10 | - | 41,880 |
17.10.24 20:52:23 | - | 41,875 |
17.10.24 20:52:22 | - | 41,865 |
17.10.24 20:52:20 | - | 41,865 |
17.10.24 20:52:20 | - | 41,865 |
17.10.24 20:52:20 | - | 41,865 |
17.10.24 20:52:11 | - | 41,870 |
17.10.24 20:52:11 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:56 | - | 41,870 |
17.10.24 20:51:50 | - | 41,865 |
17.10.24 20:51:32 | - | 41,870 |
17.10.24 20:51:22 | - | 41,865 |
17.10.24 20:51:14 | - | 41,875 |
17.10.24 20:51:14 | - | 41,875 |
17.10.24 20:50:52 | - | 41,865 |
17.10.24 20:50:51 | - | 41,855 |
17.10.24 20:50:51 | - | 41,855 |
17.10.24 20:50:33 | - | 41,855 |
17.10.24 20:50:30 | - | 41,850 |
17.10.24 20:50:25 | - | 41,845 |
17.10.24 20:50:21 | - | 41,855 |
17.10.24 20:50:20 | - | 41,845 |
17.10.24 20:50:13 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:55 | - | 41,865 |
17.10.24 20:49:54 | - | 41,870 |
17.10.24 20:49:49 | - | 41,875 |
17.10.24 20:49:22 | - | 41,865 |
17.10.24 20:49:19 | - | 41,870 |
17.10.24 20:49:19 | - | 41,870 |
17.10.24 20:49:19 | - | 41,870 |
17.10.24 20:49:12 | - | 41,875 |
17.10.24 20:49:08 | - | 41,870 |
17.10.24 20:49:07 | - | 41,870 |
17.10.24 20:49:07 | - | 41,870 |
17.10.24 20:49:06 | - | 41,880 |
17.10.24 20:48:13 | - | 41,890 |
17.10.24 20:47:18 | - | 41,880 |
17.10.24 20:47:09 | - | 41,870 |