FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:02 | - | 40,295 |
18.10.24 16:35:37 | - | 40,290 |
18.10.24 16:35:16 | - | 40,280 |
18.10.24 16:34:51 | - | 40,245 |
18.10.24 16:34:21 | - | 40,275 |
18.10.24 16:34:15 | - | 40,285 |
18.10.24 16:33:39 | - | 40,295 |
18.10.24 16:33:19 | - | 40,290 |
18.10.24 16:32:49 | - | 40,285 |
18.10.24 16:32:10 | - | 40,285 |
18.10.24 16:31:29 | - | 40,305 |
18.10.24 16:31:12 | - | 40,280 |
18.10.24 16:30:40 | - | 40,200 |
18.10.24 16:30:11 | - | 40,205 |
18.10.24 16:29:52 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:35 | - | 40,240 |
18.10.24 16:29:19 | - | 40,275 |
18.10.24 16:29:04 | - | 40,240 |
18.10.24 16:28:33 | - | 40,230 |
18.10.24 16:28:17 | - | 40,245 |
18.10.24 16:27:52 | - | 40,200 |
18.10.24 16:27:18 | - | 40,190 |
18.10.24 16:26:59 | - | 40,155 |
18.10.24 16:26:16 | - | 40,150 |
18.10.24 16:25:44 | - | 40,115 |
18.10.24 16:25:17 | - | 40,130 |
18.10.24 16:24:53 | - | 40,140 |
18.10.24 16:24:24 | - | 40,135 |
18.10.24 16:24:21 | - | 40,155 |
18.10.24 16:23:56 | - | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:34 | - | 40,185 |
18.10.24 16:23:20 | - | 40,205 |
18.10.24 16:22:56 | - | 40,190 |
18.10.24 16:22:35 | - | 40,195 |
18.10.24 16:22:00 | - | 40,210 |
18.10.24 16:21:38 | - | 40,260 |
18.10.24 16:21:06 | - | 40,260 |
18.10.24 16:20:42 | - | 40,205 |
18.10.24 16:20:14 | - | 40,190 |
18.10.24 16:20:14 | - | 40,190 |
18.10.24 16:19:31 | - | 40,210 |
18.10.24 16:19:08 | - | 40,215 |
18.10.24 16:18:33 | - | 40,210 |
18.10.24 16:18:07 | - | 40,200 |
18.10.24 16:17:52 | - | 40,210 |