FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:19 | - | 40,185 |
18.10.24 17:02:19 | - | 40,185 |
18.10.24 17:02:19 | - | 40,185 |
18.10.24 17:02:19 | - | 40,185 |
18.10.24 17:02:19 | - | 40,185 |
18.10.24 17:02:19 | - | 40,185 |
18.10.24 17:02:19 | - | 40,185 |
18.10.24 17:01:47 | - | 40,165 |
18.10.24 17:01:46 | - | 40,175 |
18.10.24 17:01:33 | - | 40,200 |
18.10.24 17:00:57 | - | 40,185 |
18.10.24 17:00:38 | - | 40,215 |
18.10.24 17:00:16 | - | 40,200 |
18.10.24 17:00:01 | - | 40,205 |
18.10.24 16:59:31 | - | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:19 | - | 40,175 |
18.10.24 16:59:06 | - | 40,215 |
18.10.24 16:58:41 | - | 40,235 |
18.10.24 16:58:28 | - | 40,235 |
18.10.24 16:57:58 | - | 40,260 |
18.10.24 16:57:54 | - | 40,250 |
18.10.24 16:55:29 | - | 40,235 |
18.10.24 16:55:29 | - | 40,235 |
18.10.24 16:55:29 | - | 40,235 |
18.10.24 16:55:29 | - | 40,235 |
18.10.24 16:55:29 | - | 40,235 |
18.10.24 16:55:29 | - | 40,235 |
18.10.24 16:55:29 | - | 40,235 |
18.10.24 16:55:29 | - | 40,235 |
18.10.24 16:55:29 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:48 | - | 40,265 |
18.10.24 16:54:47 | - | 40,265 |
18.10.24 16:54:28 | - | 40,275 |
18.10.24 16:54:28 | - | 40,275 |
18.10.24 16:54:10 | - | 40,295 |
18.10.24 16:54:03 | - | 40,320 |
18.10.24 16:53:52 | - | 40,340 |
18.10.24 16:53:40 | - | 40,320 |
18.10.24 16:53:32 | - | 40,330 |
18.10.24 16:53:11 | - | 40,335 |
18.10.24 16:52:50 | - | 40,370 |
18.10.24 16:51:58 | - | 40,370 |
18.10.24 16:51:32 | - | 40,400 |
18.10.24 16:51:17 | - | 40,365 |
18.10.24 16:50:46 | - | 40,400 |