FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:49 | - | 40,540 |
18.10.24 17:46:48 | - | 40,530 |
18.10.24 17:46:46 | - | 40,540 |
18.10.24 17:46:34 | - | 40,540 |
18.10.24 17:46:32 | - | 40,550 |
18.10.24 17:46:24 | - | 40,540 |
18.10.24 17:46:21 | - | 40,550 |
18.10.24 17:46:20 | - | 40,540 |
18.10.24 17:46:15 | - | 40,550 |
18.10.24 17:46:13 | - | 40,540 |
18.10.24 17:46:12 | - | 40,550 |
18.10.24 17:46:11 | - | 40,540 |
18.10.24 17:46:10 | - | 40,555 |
18.10.24 17:46:03 | - | 40,565 |
18.10.24 17:46:00 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:00 | - | 40,580 |
18.10.24 17:46:00 | - | 40,580 |
18.10.24 17:45:58 | - | 40,585 |
18.10.24 17:45:56 | - | 40,585 |
18.10.24 17:45:56 | - | 40,585 |
18.10.24 17:45:56 | - | 40,585 |
18.10.24 17:45:56 | - | 40,585 |
18.10.24 17:45:54 | - | 40,575 |
18.10.24 17:45:50 | - | 40,565 |
18.10.24 17:45:47 | - | 40,575 |
18.10.24 17:45:45 | - | 40,565 |
18.10.24 17:45:45 | - | 40,565 |
18.10.24 17:45:37 | - | 40,575 |
18.10.24 17:45:36 | - | 40,565 |
18.10.24 17:45:36 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:34 | - | 40,575 |
18.10.24 17:45:24 | - | 40,565 |
18.10.24 17:45:23 | - | 40,575 |
18.10.24 17:45:21 | - | 40,565 |
18.10.24 17:45:18 | - | 40,565 |
18.10.24 17:45:18 | - | 40,565 |
18.10.24 17:45:17 | - | 40,575 |
18.10.24 17:45:17 | - | 40,575 |
18.10.24 17:45:16 | - | 40,565 |
18.10.24 17:45:08 | - | 40,575 |
18.10.24 17:45:07 | - | 40,565 |
18.10.24 17:45:05 | - | 40,555 |
18.10.24 17:45:03 | - | 40,565 |
18.10.24 17:45:02 | - | 40,555 |
18.10.24 17:44:59 | - | 40,565 |