FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:08 | - | 40,665 |
18.10.24 17:50:06 | - | 40,575 |
18.10.24 17:50:05 | - | 40,585 |
18.10.24 17:49:57 | - | 40,595 |
18.10.24 17:49:45 | - | 40,605 |
18.10.24 17:49:36 | - | 40,615 |
18.10.24 17:49:26 | - | 40,605 |
18.10.24 17:49:25 | - | 40,615 |
18.10.24 17:49:24 | - | 40,605 |
18.10.24 17:49:23 | - | 40,615 |
18.10.24 17:49:22 | - | 40,605 |
18.10.24 17:49:22 | - | 40,605 |
18.10.24 17:49:22 | - | 40,605 |
18.10.24 17:49:21 | - | 40,605 |
18.10.24 17:49:20 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:19 | - | 40,615 |
18.10.24 17:48:59 | - | 40,575 |
18.10.24 17:48:58 | - | 40,580 |
18.10.24 17:48:58 | - | 40,580 |
18.10.24 17:48:57 | - | 40,590 |
18.10.24 17:48:56 | - | 40,580 |
18.10.24 17:48:41 | - | 40,590 |
18.10.24 17:48:31 | - | 40,580 |
18.10.24 17:48:30 | - | 40,580 |
18.10.24 17:48:28 | - | 40,580 |
18.10.24 17:48:26 | - | 40,580 |
18.10.24 17:48:24 | - | 40,570 |
18.10.24 17:48:23 | - | 40,580 |
18.10.24 17:48:18 | - | 40,560 |
18.10.24 17:48:13 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:04 | - | 40,575 |
18.10.24 17:47:50 | - | 40,575 |
18.10.24 17:47:43 | - | 40,575 |
18.10.24 17:47:42 | - | 40,555 |
18.10.24 17:47:36 | - | 40,565 |
18.10.24 17:47:31 | - | 40,575 |
18.10.24 17:47:24 | - | 40,585 |
18.10.24 17:47:23 | - | 40,575 |
18.10.24 17:47:23 | - | 40,575 |
18.10.24 17:47:07 | - | 40,550 |
18.10.24 17:47:05 | - | 40,540 |
18.10.24 17:46:58 | - | 40,530 |
18.10.24 17:46:55 | - | 40,530 |
18.10.24 17:46:54 | - | 40,540 |
18.10.24 17:46:50 | - | 40,550 |