FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:01:48 | - | 41,800 |
18.10.24 09:22:12 | - | 42,600 |
18.10.24 09:21:40 | - | 43,185 |
18.10.24 09:20:30 | - | 42,600 |
18.10.24 09:19:50 | - | 43,105 |
18.10.24 09:18:45 | - | 42,590 |
18.10.24 09:17:28 | - | 42,285 |
18.10.24 09:16:51 | - | 41,965 |
18.10.24 09:12:47 | - | 41,665 |
18.10.24 09:07:46 | - | 41,670 |
18.10.24 09:02:49 | - | 41,675 |
18.10.24 08:47:36 | - | 41,660 |
18.10.24 08:41:41 | - | 41,675 |
18.10.24 08:36:41 | - | 41,675 |
18.10.24 08:31:40 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:26:40 | - | 41,675 |
18.10.24 08:21:39 | - | 41,675 |
18.10.24 08:16:39 | - | 41,680 |
18.10.24 08:11:38 | - | 41,675 |
18.10.24 08:06:36 | - | 41,670 |
18.10.24 07:58:28 | - | 41,670 |
18.10.24 07:37:40 | - | 41,680 |
18.10.24 07:32:06 | - | 41,675 |
17.10.24 22:00:00 | - | 41,830 |
17.10.24 21:59:40 | - | 41,830 |
17.10.24 21:59:06 | - | 41,820 |
17.10.24 21:58:29 | - | 41,800 |
17.10.24 21:58:29 | - | 41,800 |
17.10.24 21:58:29 | - | 41,800 |
17.10.24 21:58:29 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:24 | - | 41,790 |
17.10.24 21:58:02 | - | 41,800 |
17.10.24 21:57:57 | - | 41,790 |
17.10.24 21:57:49 | - | 41,780 |
17.10.24 21:57:43 | - | 41,770 |
17.10.24 21:57:39 | - | 41,755 |
17.10.24 21:57:28 | - | 41,745 |
17.10.24 21:57:25 | - | 41,735 |
17.10.24 21:57:25 | - | 41,735 |
17.10.24 21:56:52 | - | 41,725 |
17.10.24 21:56:50 | - | 41,735 |
17.10.24 21:56:50 | - | 41,735 |
17.10.24 21:56:50 | - | 41,735 |
17.10.24 21:56:23 | - | 41,745 |
17.10.24 21:56:22 | - | 41,735 |