FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:52 | - | 41,755 |
17.10.24 21:55:28 | - | 41,765 |
17.10.24 21:55:21 | - | 41,755 |
17.10.24 21:55:15 | - | 41,745 |
17.10.24 21:55:02 | - | 41,735 |
17.10.24 21:54:51 | - | 41,735 |
17.10.24 21:54:46 | - | 41,725 |
17.10.24 21:54:41 | - | 41,735 |
17.10.24 21:54:37 | - | 41,715 |
17.10.24 21:54:21 | - | 41,705 |
17.10.24 21:54:20 | - | 41,690 |
17.10.24 21:54:02 | - | 41,680 |
17.10.24 21:53:56 | - | 41,670 |
17.10.24 21:53:53 | - | 41,660 |
17.10.24 21:53:44 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:43 | - | 41,715 |
17.10.24 21:53:32 | - | 41,725 |
17.10.24 21:53:31 | - | 41,715 |
17.10.24 21:53:23 | - | 41,715 |
17.10.24 21:53:10 | - | 41,705 |
17.10.24 21:53:08 | - | 41,710 |
17.10.24 21:53:08 | - | 41,710 |
17.10.24 21:53:08 | - | 41,710 |
17.10.24 21:53:08 | - | 41,710 |
17.10.24 21:53:02 | - | 41,700 |
17.10.24 21:53:01 | - | 41,700 |
17.10.24 21:52:18 | - | 41,700 |
17.10.24 21:52:11 | - | 41,690 |
17.10.24 21:52:01 | - | 41,710 |
17.10.24 21:51:44 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:44 | - | 41,710 |
17.10.24 21:51:41 | - | 41,710 |
17.10.24 21:51:41 | - | 41,710 |
17.10.24 21:51:41 | - | 41,710 |
17.10.24 21:51:13 | - | 41,700 |
17.10.24 21:50:44 | - | 41,690 |
17.10.24 21:50:44 | - | 41,690 |
17.10.24 21:50:43 | - | 41,695 |
17.10.24 21:50:43 | - | 41,695 |
17.10.24 21:50:43 | - | 41,695 |
17.10.24 21:50:42 | - | 41,700 |
17.10.24 21:50:40 | - | 41,700 |
17.10.24 21:50:39 | - | 41,700 |
17.10.24 21:50:39 | - | 41,700 |
17.10.24 21:50:39 | - | 41,700 |