FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:23 | - | 40,755 |
18.10.24 17:58:22 | - | 40,755 |
18.10.24 17:58:21 | - | 40,755 |
18.10.24 17:58:20 | - | 40,755 |
18.10.24 17:58:19 | - | 40,745 |
18.10.24 17:58:19 | - | 40,745 |
18.10.24 17:58:18 | - | 40,745 |
18.10.24 17:58:17 | - | 40,755 |
18.10.24 17:58:15 | - | 40,755 |
18.10.24 17:58:14 | - | 40,800 |
18.10.24 17:58:11 | - | 40,790 |
18.10.24 17:58:11 | - | 40,790 |
18.10.24 17:58:10 | - | 40,800 |
18.10.24 17:58:04 | - | 40,800 |
18.10.24 17:58:04 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:04 | - | 40,800 |
18.10.24 17:57:58 | - | 40,800 |
18.10.24 17:57:55 | - | 40,800 |
18.10.24 17:57:52 | - | 40,800 |
18.10.24 17:57:52 | - | 40,800 |
18.10.24 17:57:50 | - | 40,790 |
18.10.24 17:57:49 | - | 40,800 |
18.10.24 17:57:49 | - | 40,800 |
18.10.24 17:57:49 | - | 40,800 |
18.10.24 17:57:47 | - | 40,790 |
18.10.24 17:57:47 | - | 40,790 |
18.10.24 17:57:47 | - | 40,790 |
18.10.24 17:57:44 | - | 40,800 |
18.10.24 17:57:40 | - | 40,800 |
18.10.24 17:57:39 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:34 | - | 40,800 |
18.10.24 17:57:33 | - | 40,800 |
18.10.24 17:57:33 | - | 40,800 |
18.10.24 17:57:33 | - | 40,800 |
18.10.24 17:57:29 | - | 40,780 |
18.10.24 17:57:21 | - | 40,770 |
18.10.24 17:57:21 | - | 40,770 |
18.10.24 17:57:18 | - | 40,770 |
18.10.24 17:57:17 | - | 40,770 |
18.10.24 17:57:15 | - | 40,755 |
18.10.24 17:57:12 | - | 40,745 |
18.10.24 17:57:12 | - | 40,745 |
18.10.24 17:57:11 | - | 40,725 |
18.10.24 17:57:08 | - | 40,720 |
18.10.24 17:57:04 | - | 40,670 |