FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:40 | - | 40,770 |
18.10.24 18:00:38 | - | 40,780 |
18.10.24 18:00:31 | - | 40,770 |
18.10.24 18:00:30 | - | 40,780 |
18.10.24 18:00:15 | - | 40,755 |
18.10.24 18:00:15 | - | 40,755 |
18.10.24 18:00:11 | - | 40,745 |
18.10.24 17:59:46 | - | 40,755 |
18.10.24 17:59:43 | - | 40,735 |
18.10.24 17:59:43 | - | 40,735 |
18.10.24 17:59:42 | - | 40,745 |
18.10.24 17:59:41 | - | 40,735 |
18.10.24 17:59:37 | - | 40,725 |
18.10.24 17:59:37 | - | 40,725 |
18.10.24 17:59:36 | - | 40,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:36 | - | 40,735 |
18.10.24 17:59:36 | - | 40,735 |
18.10.24 17:59:36 | - | 40,735 |
18.10.24 17:59:35 | - | 40,715 |
18.10.24 17:59:35 | - | 40,715 |
18.10.24 17:59:30 | - | 40,715 |
18.10.24 17:59:25 | - | 40,735 |
18.10.24 17:59:23 | - | 40,745 |
18.10.24 17:59:23 | - | 40,745 |
18.10.24 17:59:21 | - | 40,765 |
18.10.24 17:59:13 | - | 40,780 |
18.10.24 17:59:12 | - | 40,790 |
18.10.24 17:59:09 | - | 40,780 |
18.10.24 17:59:09 | - | 40,780 |
18.10.24 17:59:08 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:06 | - | 40,790 |
18.10.24 17:59:02 | - | 40,780 |
18.10.24 17:58:56 | - | 40,790 |
18.10.24 17:58:55 | - | 40,775 |
18.10.24 17:58:53 | - | 40,765 |
18.10.24 17:58:50 | - | 40,765 |
18.10.24 17:58:40 | - | 40,765 |
18.10.24 17:58:37 | - | 40,755 |
18.10.24 17:58:31 | - | 40,765 |
18.10.24 17:58:31 | - | 40,755 |
18.10.24 17:58:26 | - | 40,765 |
18.10.24 17:58:25 | - | 40,745 |
18.10.24 17:58:25 | - | 40,745 |
18.10.24 17:58:25 | - | 40,745 |
18.10.24 17:58:23 | - | 40,755 |