SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:18 | - | 41,240 |
15:08:18 | - | 41,240 |
15:06:58 | - | 41,240 |
15:06:47 | - | 41,240 |
15:06:28 | - | 41,260 |
15:06:24 | - | 41,240 |
15:06:13 | - | 41,240 |
15:05:35 | - | 41,280 |
15:05:25 | - | 41,300 |
15:05:19 | - | 41,280 |
15:05:08 | - | 41,260 |
15:04:24 | - | 41,280 |
15:04:22 | - | 41,240 |
15:04:21 | - | 41,240 |
15:04:17 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:49 | - | 41,240 |
15:03:35 | - | 41,240 |
15:03:34 | - | 41,240 |
15:03:33 | - | 41,220 |
15:03:32 | - | 41,200 |
15:03:31 | - | 41,180 |
15:03:28 | - | 41,160 |
15:03:21 | - | 41,180 |
15:03:10 | - | 41,160 |
15:03:08 | - | 41,160 |
15:03:03 | - | 41,160 |
15:03:01 | - | 41,160 |
15:03:00 | - | 41,180 |
15:02:58 | - | 41,160 |
15:02:23 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:20 | - | 41,180 |
15:02:20 | - | 41,160 |
15:02:07 | - | 41,180 |
15:01:24 | - | 41,160 |
15:01:23 | - | 41,180 |
15:01:16 | - | 41,180 |
15:01:10 | - | 41,160 |
15:01:05 | - | 41,140 |
15:01:03 | - | 41,160 |
15:01:01 | - | 41,140 |
15:01:00 | - | 41,160 |
15:00:48 | - | 41,160 |
15:00:28 | - | 41,180 |
15:00:26 | - | 41,160 |
15:00:06 | - | 41,180 |