SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:24 | - | 39,200 |
06.06.25 21:33:21 | - | 39,220 |
06.06.25 21:33:18 | - | 39,240 |
06.06.25 21:26:46 | - | 39,280 |
06.06.25 21:26:31 | - | 39,300 |
06.06.25 21:25:16 | - | 39,280 |
06.06.25 21:25:01 | - | 39,260 |
06.06.25 21:24:16 | - | 39,280 |
06.06.25 21:23:46 | - | 39,260 |
06.06.25 21:23:16 | - | 39,280 |
06.06.25 21:20:16 | - | 39,260 |
06.06.25 21:20:07 | - | 39,280 |
06.06.25 21:20:05 | - | 39,260 |
06.06.25 21:18:31 | - | 39,280 |
06.06.25 21:18:16 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:31 | - | 39,280 |
06.06.25 21:14:31 | - | 39,260 |
06.06.25 21:14:11 | - | 39,280 |
06.06.25 21:14:09 | - | 39,260 |
06.06.25 21:08:46 | - | 39,200 |
06.06.25 21:08:31 | - | 39,220 |
06.06.25 21:07:46 | - | 39,200 |
06.06.25 21:07:31 | - | 39,220 |
06.06.25 21:05:46 | - | 39,200 |
06.06.25 21:05:31 | - | 39,220 |
06.06.25 21:02:25 | - | 39,200 |
06.06.25 20:57:16 | - | 39,200 |
06.06.25 20:51:46 | - | 39,180 |
06.06.25 20:36:31 | - | 39,200 |
06.06.25 20:18:47 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:46 | - | 39,220 |
06.06.25 20:01:34 | - | 39,240 |
06.06.25 20:01:19 | - | 39,220 |
06.06.25 20:01:04 | - | 39,240 |
06.06.25 20:00:49 | - | 39,220 |
06.06.25 20:00:34 | - | 39,240 |
06.06.25 19:55:21 | - | 39,220 |
06.06.25 19:55:07 | - | 39,200 |
06.06.25 19:54:06 | - | 39,220 |
06.06.25 19:53:07 | - | 39,200 |
06.06.25 19:38:07 | - | 39,220 |
06.06.25 19:35:59 | - | 39,200 |
06.06.25 19:35:21 | - | 39,180 |
06.06.25 19:34:52 | - | 39,200 |
06.06.25 19:32:22 | - | 39,180 |