SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | - | 41,200 |
16:06:00 | - | 41,260 |
16:05:49 | - | 41,260 |
16:05:45 | - | 41,280 |
16:05:44 | - | 41,240 |
16:04:10 | - | 41,240 |
16:04:02 | - | 41,260 |
16:03:47 | - | 41,240 |
16:03:41 | - | 41,260 |
16:03:26 | - | 41,280 |
16:03:15 | - | 41,240 |
16:02:41 | - | 41,260 |
16:01:49 | - | 41,280 |
16:01:45 | - | 41,260 |
16:01:44 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | - | 41,280 |
16:01:16 | - | 41,260 |
16:00:46 | - | 41,240 |
16:00:42 | - | 41,280 |
16:00:31 | - | 41,300 |
16:00:29 | - | 41,320 |
16:00:20 | - | 41,260 |
16:00:03 | - | 41,200 |
15:59:54 | - | 41,180 |
15:59:53 | - | 41,160 |
15:59:18 | - | 41,160 |
15:59:14 | - | 41,180 |
15:59:12 | - | 41,160 |
15:59:08 | - | 41,180 |
15:59:04 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | - | 41,180 |
15:58:52 | - | 41,240 |
15:57:16 | - | 41,240 |
15:57:15 | - | 41,260 |
15:57:04 | - | 41,240 |
15:56:48 | - | 41,260 |
15:56:41 | - | 41,240 |
15:55:46 | - | 41,260 |
15:55:41 | - | 41,240 |
15:55:06 | - | 41,240 |
15:54:46 | - | 41,240 |
15:54:38 | - | 41,260 |
15:54:31 | - | 41,240 |
15:54:29 | - | 41,260 |
15:54:27 | - | 41,260 |