SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:39 | - | 39,040 |
06.06.25 15:35:26 | - | 39,040 |
06.06.25 15:35:20 | - | 39,040 |
06.06.25 15:35:17 | - | 39,040 |
06.06.25 15:34:02 | - | 39,040 |
06.06.25 15:33:43 | - | 39,020 |
06.06.25 15:33:37 | - | 39,040 |
06.06.25 15:33:23 | - | 39,020 |
06.06.25 15:33:17 | - | 39,060 |
06.06.25 15:32:59 | - | 39,040 |
06.06.25 15:32:56 | - | 39,040 |
06.06.25 15:32:14 | - | 39,040 |
06.06.25 15:32:01 | - | 39,140 |
06.06.25 15:31:58 | - | 39,120 |
06.06.25 15:31:38 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:22 | - | 39,160 |
06.06.25 15:31:16 | - | 39,140 |
06.06.25 15:30:56 | - | 39,120 |
06.06.25 15:30:42 | - | 39,140 |
06.06.25 15:30:31 | - | 39,140 |
06.06.25 15:30:25 | - | 39,100 |
06.06.25 15:30:10 | - | 39,120 |
06.06.25 15:30:10 | - | 39,120 |
06.06.25 15:30:04 | - | 39,120 |
06.06.25 15:30:01 | - | 39,140 |
06.06.25 15:29:51 | - | 39,120 |
06.06.25 15:29:50 | - | 39,140 |
06.06.25 15:29:04 | - | 39,160 |
06.06.25 15:28:54 | - | 39,140 |
06.06.25 15:28:53 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:20 | - | 39,160 |
06.06.25 15:25:12 | - | 39,140 |
06.06.25 15:25:07 | - | 39,160 |
06.06.25 15:25:07 | - | 39,140 |
06.06.25 15:24:26 | - | 39,160 |
06.06.25 15:24:17 | - | 39,140 |
06.06.25 15:24:02 | - | 39,140 |
06.06.25 15:22:42 | - | 39,140 |
06.06.25 15:22:23 | - | 39,140 |
06.06.25 15:22:10 | - | 39,140 |
06.06.25 15:22:09 | - | 39,160 |
06.06.25 15:22:08 | - | 39,180 |
06.06.25 15:22:07 | - | 39,140 |
06.06.25 15:22:07 | - | 39,120 |
06.06.25 15:22:04 | - | 39,140 |