AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:30:39 | - | 280,700 |
05.11.24 19:30:38 | - | 280,600 |
05.11.24 19:30:34 | - | 280,800 |
05.11.24 19:29:59 | - | 280,600 |
05.11.24 19:29:58 | - | 280,700 |
05.11.24 19:29:08 | - | 280,600 |
05.11.24 19:28:50 | - | 280,700 |
05.11.24 19:28:37 | - | 280,600 |
05.11.24 19:28:28 | - | 280,700 |
05.11.24 19:28:11 | - | 280,600 |
05.11.24 19:26:39 | - | 280,700 |
05.11.24 19:26:20 | - | 280,600 |
05.11.24 19:26:18 | - | 280,700 |
05.11.24 19:26:17 | - | 280,600 |
05.11.24 19:26:08 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:25:51 | - | 280,600 |
05.11.24 19:25:46 | - | 280,700 |
05.11.24 19:25:25 | - | 280,600 |
05.11.24 19:25:16 | - | 280,700 |
05.11.24 19:25:14 | - | 280,600 |
05.11.24 19:25:11 | - | 280,700 |
05.11.24 19:25:08 | - | 280,600 |
05.11.24 19:25:07 | - | 280,700 |
05.11.24 19:25:06 | - | 280,800 |
05.11.24 19:25:05 | - | 280,800 |
05.11.24 19:25:04 | - | 280,800 |
05.11.24 19:25:02 | - | 280,800 |
05.11.24 19:25:01 | - | 280,800 |
05.11.24 19:25:00 | - | 280,800 |
05.11.24 19:24:56 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:24:55 | - | 280,800 |
05.11.24 19:24:54 | - | 280,900 |
05.11.24 19:24:53 | - | 280,800 |
05.11.24 19:24:52 | - | 280,900 |
05.11.24 19:24:51 | - | 280,800 |
05.11.24 19:24:50 | - | 280,800 |
05.11.24 19:24:48 | - | 280,800 |
05.11.24 19:24:46 | - | 280,800 |
05.11.24 19:24:45 | - | 280,900 |
05.11.24 19:24:40 | - | 280,800 |
05.11.24 19:24:39 | - | 280,800 |
05.11.24 19:24:37 | - | 280,800 |
05.11.24 19:24:36 | - | 280,800 |
05.11.24 19:24:28 | - | 280,800 |
05.11.24 19:24:27 | - | 280,900 |