AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:49 | - | 245,100 |
06.06.25 21:03:15 | - | 245,000 |
06.06.25 21:03:05 | - | 245,000 |
06.06.25 21:02:57 | - | 245,000 |
06.06.25 21:02:30 | - | 244,900 |
06.06.25 21:02:27 | - | 244,800 |
06.06.25 21:02:25 | - | 244,900 |
06.06.25 21:02:11 | - | 244,800 |
06.06.25 21:02:00 | - | 244,700 |
06.06.25 21:01:50 | - | 244,800 |
06.06.25 21:01:45 | - | 244,700 |
06.06.25 21:01:44 | - | 244,600 |
06.06.25 21:01:43 | - | 244,700 |
06.06.25 21:01:40 | - | 244,600 |
06.06.25 21:01:39 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:25 | - | 244,600 |
06.06.25 20:58:41 | - | 244,700 |
06.06.25 20:58:40 | - | 244,700 |
06.06.25 20:58:40 | - | 244,700 |
06.06.25 20:58:26 | - | 244,700 |
06.06.25 20:58:21 | - | 244,700 |
06.06.25 20:58:20 | - | 244,700 |
06.06.25 20:58:15 | - | 244,700 |
06.06.25 20:58:10 | - | 244,700 |
06.06.25 20:58:09 | - | 244,700 |
06.06.25 20:58:08 | - | 244,700 |
06.06.25 20:57:56 | - | 244,700 |
06.06.25 20:57:55 | - | 244,700 |
06.06.25 20:57:44 | - | 244,700 |
06.06.25 20:57:43 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:33 | - | 244,700 |
06.06.25 20:57:16 | - | 244,700 |
06.06.25 20:57:06 | - | 244,700 |
06.06.25 20:57:00 | - | 244,700 |
06.06.25 20:56:49 | - | 244,700 |
06.06.25 20:56:41 | - | 244,700 |
06.06.25 20:56:32 | - | 244,900 |
06.06.25 20:56:32 | - | 245,000 |
06.06.25 20:56:16 | - | 244,900 |
06.06.25 20:56:05 | - | 244,900 |
06.06.25 20:55:46 | - | 244,700 |
06.06.25 20:55:43 | - | 244,800 |
06.06.25 20:55:37 | - | 244,700 |
06.06.25 20:55:36 | - | 244,800 |
06.06.25 20:55:19 | - | 244,700 |