AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | - | 245,300 |
06.06.25 21:59:43 | - | 245,300 |
06.06.25 21:59:42 | - | 245,200 |
06.06.25 21:59:42 | - | 245,300 |
06.06.25 21:59:36 | - | 245,200 |
06.06.25 21:59:28 | - | 245,300 |
06.06.25 21:59:26 | - | 245,300 |
06.06.25 21:59:25 | - | 245,300 |
06.06.25 21:59:24 | - | 245,300 |
06.06.25 21:59:23 | - | 245,300 |
06.06.25 21:59:21 | - | 245,300 |
06.06.25 21:59:20 | - | 245,300 |
06.06.25 21:59:18 | - | 245,300 |
06.06.25 21:59:17 | - | 245,300 |
06.06.25 21:59:16 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | - | 245,300 |
06.06.25 21:58:56 | - | 245,400 |
06.06.25 21:58:56 | - | 245,400 |
06.06.25 21:58:53 | - | 245,400 |
06.06.25 21:58:34 | - | 245,500 |
06.06.25 21:58:34 | - | 245,400 |
06.06.25 21:58:32 | - | 245,500 |
06.06.25 21:58:25 | - | 245,400 |
06.06.25 21:58:24 | - | 245,500 |
06.06.25 21:58:23 | - | 245,400 |
06.06.25 21:58:22 | - | 245,500 |
06.06.25 21:58:22 | - | 245,400 |
06.06.25 21:58:20 | - | 245,400 |
06.06.25 21:58:19 | - | 245,500 |
06.06.25 21:58:19 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | - | 245,500 |
06.06.25 21:58:16 | - | 245,400 |
06.06.25 21:58:01 | - | 245,400 |
06.06.25 21:58:01 | - | 245,500 |
06.06.25 21:57:53 | - | 245,400 |
06.06.25 21:57:28 | - | 245,500 |
06.06.25 21:57:28 | - | 245,400 |
06.06.25 21:57:16 | - | 245,400 |
06.06.25 21:57:03 | - | 245,700 |
06.06.25 21:57:00 | - | 245,600 |
06.06.25 21:57:00 | - | 245,600 |
06.06.25 21:56:06 | - | 245,500 |
06.06.25 21:56:06 | - | 245,500 |
06.06.25 21:55:57 | - | 245,500 |
06.06.25 21:55:41 | - | 245,400 |