DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:37 | - | 177,600 |
16.10.24 21:31:22 | - | 177,550 |
16.10.24 21:31:21 | - | 177,500 |
16.10.24 21:31:09 | - | 177,600 |
16.10.24 21:30:15 | - | 177,550 |
16.10.24 21:28:55 | - | 177,700 |
16.10.24 21:28:32 | - | 177,750 |
16.10.24 21:26:39 | - | 177,800 |
16.10.24 21:24:56 | - | 177,850 |
16.10.24 21:24:54 | - | 177,800 |
16.10.24 21:24:51 | - | 177,900 |
16.10.24 21:24:12 | - | 177,850 |
16.10.24 21:24:11 | - | 177,800 |
16.10.24 21:23:41 | - | 177,900 |
16.10.24 21:23:35 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:04 | - | 177,800 |
16.10.24 21:22:56 | - | 177,850 |
16.10.24 21:22:50 | - | 177,800 |
16.10.24 21:22:41 | - | 177,850 |
16.10.24 21:22:00 | - | 177,900 |
16.10.24 21:19:23 | - | 177,900 |
16.10.24 21:18:13 | - | 177,900 |
16.10.24 21:17:48 | - | 177,850 |
16.10.24 21:17:47 | - | 177,900 |
16.10.24 21:17:42 | - | 177,850 |
16.10.24 21:17:38 | - | 177,900 |
16.10.24 21:17:02 | - | 177,900 |
16.10.24 21:16:12 | - | 177,850 |
16.10.24 21:16:10 | - | 177,850 |
16.10.24 21:15:39 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:38 | - | 177,850 |
16.10.24 21:15:31 | - | 177,850 |
16.10.24 21:14:25 | - | 177,850 |
16.10.24 21:14:24 | - | 177,800 |
16.10.24 21:14:23 | - | 177,850 |
16.10.24 21:13:13 | - | 177,850 |
16.10.24 21:12:34 | - | 177,900 |
16.10.24 21:11:29 | - | 177,950 |
16.10.24 21:11:23 | - | 177,950 |
16.10.24 21:11:10 | - | 177,950 |
16.10.24 21:10:19 | - | 177,900 |
16.10.24 21:10:17 | - | 177,900 |
16.10.24 21:10:15 | - | 177,900 |
16.10.24 21:09:36 | - | 177,850 |
16.10.24 21:09:31 | - | 177,900 |