DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:09 | - | 177,750 |
16.10.24 21:51:53 | - | 177,700 |
16.10.24 21:51:50 | - | 177,650 |
16.10.24 21:51:46 | - | 177,700 |
16.10.24 21:51:45 | - | 177,650 |
16.10.24 21:51:37 | - | 177,650 |
16.10.24 21:51:21 | - | 177,700 |
16.10.24 21:51:16 | - | 177,650 |
16.10.24 21:51:13 | - | 177,700 |
16.10.24 21:51:03 | - | 177,650 |
16.10.24 21:50:42 | - | 177,650 |
16.10.24 21:50:40 | - | 177,600 |
16.10.24 21:50:39 | - | 177,650 |
16.10.24 21:50:19 | - | 177,600 |
16.10.24 21:50:18 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:07 | - | 177,550 |
16.10.24 21:50:02 | - | 177,550 |
16.10.24 21:50:01 | - | 177,600 |
16.10.24 21:49:08 | - | 177,500 |
16.10.24 21:49:04 | - | 177,550 |
16.10.24 21:48:51 | - | 177,500 |
16.10.24 21:48:24 | - | 177,550 |
16.10.24 21:48:15 | - | 177,500 |
16.10.24 21:48:08 | - | 177,450 |
16.10.24 21:48:07 | - | 177,500 |
16.10.24 21:48:06 | - | 177,450 |
16.10.24 21:48:00 | - | 177,500 |
16.10.24 21:47:53 | - | 177,550 |
16.10.24 21:47:50 | - | 177,500 |
16.10.24 21:47:48 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:41 | - | 177,500 |
16.10.24 21:47:07 | - | 177,550 |
16.10.24 21:47:06 | - | 177,500 |
16.10.24 21:46:35 | - | 177,500 |
16.10.24 21:46:34 | - | 177,550 |
16.10.24 21:46:33 | - | 177,500 |
16.10.24 21:46:23 | - | 177,550 |
16.10.24 21:45:15 | - | 177,450 |
16.10.24 21:44:09 | - | 177,550 |
16.10.24 21:44:03 | - | 177,600 |
16.10.24 21:44:01 | - | 177,550 |
16.10.24 21:43:59 | - | 177,600 |
16.10.24 21:42:42 | - | 177,550 |
16.10.24 21:42:36 | - | 177,600 |
16.10.24 21:42:35 | - | 177,550 |