DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:04 | - | 177,200 |
17.10.24 09:24:52 | - | 177,200 |
17.10.24 09:23:20 | - | 177,150 |
17.10.24 09:22:45 | - | 177,200 |
17.10.24 09:20:04 | - | 177,150 |
17.10.24 09:19:48 | - | 177,150 |
17.10.24 09:18:56 | - | 177,100 |
17.10.24 09:18:48 | - | 177,150 |
17.10.24 09:18:26 | - | 177,100 |
17.10.24 09:16:35 | - | 177,150 |
17.10.24 09:15:51 | - | 177,150 |
17.10.24 09:15:08 | - | 177,100 |
17.10.24 09:14:53 | - | 177,150 |
17.10.24 09:14:30 | - | 177,100 |
17.10.24 09:14:01 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:13:37 | - | 177,150 |
17.10.24 09:12:23 | - | 177,100 |
17.10.24 09:12:11 | - | 177,150 |
17.10.24 09:11:22 | - | 177,100 |
17.10.24 09:11:14 | - | 177,150 |
17.10.24 09:10:46 | - | 177,150 |
17.10.24 09:10:36 | - | 177,150 |
17.10.24 09:08:56 | - | 177,100 |
17.10.24 09:08:52 | - | 177,150 |
17.10.24 09:07:10 | - | 177,150 |
17.10.24 09:06:44 | - | 177,150 |
17.10.24 09:06:38 | - | 177,150 |
17.10.24 09:06:28 | - | 177,150 |
17.10.24 09:06:01 | - | 177,150 |
17.10.24 09:05:54 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:28 | - | 177,100 |
17.10.24 09:05:21 | - | 177,150 |
17.10.24 09:04:27 | - | 177,100 |
17.10.24 09:03:57 | - | 177,100 |
17.10.24 09:03:49 | - | 177,050 |
17.10.24 09:03:19 | - | 177,100 |
17.10.24 09:03:12 | - | 177,100 |
17.10.24 09:02:38 | - | 177,100 |
17.10.24 09:00:30 | - | 177,100 |
17.10.24 09:00:04 | - | 177,100 |
17.10.24 08:59:52 | - | 177,100 |
17.10.24 08:59:50 | - | 177,100 |
17.10.24 08:59:12 | - | 177,050 |
17.10.24 08:58:55 | - | 177,100 |
17.10.24 08:58:53 | - | 177,100 |