DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:03:47 | - | 177,300 |
17.10.24 10:03:46 | - | 177,250 |
17.10.24 10:03:45 | - | 177,300 |
17.10.24 10:03:44 | - | 177,250 |
17.10.24 10:03:42 | - | 177,300 |
17.10.24 10:03:41 | - | 177,250 |
17.10.24 10:03:39 | - | 177,300 |
17.10.24 10:03:06 | - | 177,250 |
17.10.24 10:03:01 | - | 177,300 |
17.10.24 10:02:42 | - | 177,300 |
17.10.24 10:02:05 | - | 177,250 |
17.10.24 10:02:02 | - | 177,300 |
17.10.24 10:01:25 | - | 177,300 |
17.10.24 10:01:16 | - | 177,300 |
17.10.24 10:00:52 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:54 | - | 177,250 |
17.10.24 09:58:35 | - | 177,250 |
17.10.24 09:46:30 | - | 177,200 |
17.10.24 09:46:15 | - | 177,250 |
17.10.24 09:46:12 | - | 177,200 |
17.10.24 09:44:08 | - | 177,250 |
17.10.24 09:44:02 | - | 177,200 |
17.10.24 09:43:48 | - | 177,250 |
17.10.24 09:40:30 | - | 177,250 |
17.10.24 09:39:24 | - | 177,300 |
17.10.24 09:39:20 | - | 177,300 |
17.10.24 09:39:02 | - | 177,300 |
17.10.24 09:38:01 | - | 177,250 |
17.10.24 09:37:44 | - | 177,300 |
17.10.24 09:36:40 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:36:38 | - | 177,300 |
17.10.24 09:33:00 | - | 177,250 |
17.10.24 09:32:48 | - | 177,250 |
17.10.24 09:31:24 | - | 177,200 |
17.10.24 09:31:20 | - | 177,200 |
17.10.24 09:30:51 | - | 177,150 |
17.10.24 09:30:39 | - | 177,150 |
17.10.24 09:30:24 | - | 177,100 |
17.10.24 09:29:23 | - | 177,150 |
17.10.24 09:27:03 | - | 177,150 |
17.10.24 09:26:37 | - | 177,200 |
17.10.24 09:25:38 | - | 177,200 |
17.10.24 09:25:25 | - | 177,200 |
17.10.24 09:25:13 | - | 177,150 |
17.10.24 09:25:08 | - | 177,200 |