DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:46:14 | - | 183,950 |
14.01.25 16:46:10 | - | 183,950 |
14.01.25 16:46:07 | - | 183,950 |
14.01.25 16:46:06 | - | 183,900 |
14.01.25 16:45:59 | - | 183,950 |
14.01.25 16:45:57 | - | 183,900 |
14.01.25 16:45:55 | - | 183,950 |
14.01.25 16:45:52 | - | 183,950 |
14.01.25 16:45:49 | - | 183,900 |
14.01.25 16:45:43 | - | 183,900 |
14.01.25 16:45:38 | - | 183,900 |
14.01.25 16:45:35 | - | 183,900 |
14.01.25 16:45:34 | - | 183,950 |
14.01.25 16:45:27 | - | 184,050 |
14.01.25 16:45:19 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:45:17 | - | 183,950 |
14.01.25 16:44:59 | - | 184,000 |
14.01.25 16:44:57 | - | 183,950 |
14.01.25 16:44:55 | - | 184,000 |
14.01.25 16:44:53 | - | 184,000 |
14.01.25 16:44:49 | - | 184,000 |
14.01.25 16:44:47 | - | 183,950 |
14.01.25 16:44:43 | - | 184,000 |
14.01.25 16:44:42 | - | 184,000 |
14.01.25 16:44:40 | - | 184,000 |
14.01.25 16:44:38 | - | 184,000 |
14.01.25 16:44:37 | - | 183,950 |
14.01.25 16:44:34 | - | 184,000 |
14.01.25 16:44:32 | - | 184,050 |
14.01.25 16:44:19 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:44:17 | - | 184,000 |
14.01.25 16:44:10 | - | 184,050 |
14.01.25 16:44:07 | - | 183,950 |
14.01.25 16:44:06 | - | 184,000 |
14.01.25 16:44:04 | - | 184,000 |
14.01.25 16:44:03 | - | 184,000 |
14.01.25 16:44:00 | - | 184,000 |
14.01.25 16:43:58 | - | 184,000 |
14.01.25 16:43:56 | - | 184,000 |
14.01.25 16:43:49 | - | 183,950 |
14.01.25 16:43:44 | - | 183,950 |
14.01.25 16:43:40 | - | 183,900 |
14.01.25 16:43:38 | - | 183,950 |
14.01.25 16:43:36 | - | 183,950 |
14.01.25 16:43:32 | - | 183,950 |