DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:07:50 | - | 177,050 |
17.10.24 08:07:44 | - | 177,000 |
17.10.24 08:07:38 | - | 177,050 |
17.10.24 08:07:04 | - | 177,000 |
17.10.24 08:06:58 | - | 177,000 |
17.10.24 08:04:16 | - | 176,950 |
17.10.24 08:03:20 | - | 177,000 |
17.10.24 08:01:02 | - | 177,000 |
17.10.24 08:00:50 | - | 177,050 |
17.10.24 08:00:17 | - | 177,050 |
17.10.24 08:00:04 | - | 177,050 |
17.10.24 07:59:09 | - | 177,000 |
17.10.24 07:57:56 | - | 177,050 |
17.10.24 07:57:29 | - | 177,050 |
17.10.24 07:55:27 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:51:57 | - | 177,050 |
17.10.24 07:51:15 | - | 177,050 |
17.10.24 07:45:03 | - | 177,050 |
17.10.24 07:44:31 | - | 177,050 |
17.10.24 07:40:15 | - | 177,050 |
17.10.24 07:38:52 | - | 177,100 |
17.10.24 07:37:08 | - | 177,050 |
17.10.24 07:36:44 | - | 177,100 |
17.10.24 07:32:18 | - | 177,050 |
17.10.24 07:32:06 | - | 177,050 |
16.10.24 21:59:59 | - | 177,450 |
16.10.24 21:59:51 | - | 177,450 |
16.10.24 21:59:48 | - | 177,500 |
16.10.24 21:59:47 | - | 177,500 |
16.10.24 21:59:42 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:41 | - | 177,550 |
16.10.24 21:59:40 | - | 177,550 |
16.10.24 21:59:38 | - | 177,550 |
16.10.24 21:59:37 | - | 177,550 |
16.10.24 21:59:31 | - | 177,500 |
16.10.24 21:59:30 | - | 177,500 |
16.10.24 21:59:29 | - | 177,500 |
16.10.24 21:59:26 | - | 177,450 |
16.10.24 21:59:25 | - | 177,500 |
16.10.24 21:59:21 | - | 177,450 |
16.10.24 21:59:19 | - | 177,450 |
16.10.24 21:59:15 | - | 177,400 |
16.10.24 21:59:08 | - | 177,450 |
16.10.24 21:59:05 | - | 177,500 |
16.10.24 21:59:04 | - | 177,500 |