DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:20 | - | 177,600 |
16.10.24 21:41:24 | - | 177,550 |
16.10.24 21:41:23 | - | 177,550 |
16.10.24 21:40:38 | - | 177,550 |
16.10.24 21:40:29 | - | 177,550 |
16.10.24 21:40:17 | - | 177,500 |
16.10.24 21:40:03 | - | 177,500 |
16.10.24 21:39:58 | - | 177,550 |
16.10.24 21:39:54 | - | 177,500 |
16.10.24 21:39:44 | - | 177,550 |
16.10.24 21:39:43 | - | 177,500 |
16.10.24 21:39:08 | - | 177,500 |
16.10.24 21:39:07 | - | 177,500 |
16.10.24 21:38:27 | - | 177,500 |
16.10.24 21:38:19 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:17 | - | 177,400 |
16.10.24 21:38:06 | - | 177,350 |
16.10.24 21:37:56 | - | 177,400 |
16.10.24 21:37:35 | - | 177,450 |
16.10.24 21:37:29 | - | 177,500 |
16.10.24 21:37:26 | - | 177,450 |
16.10.24 21:37:08 | - | 177,500 |
16.10.24 21:36:19 | - | 177,450 |
16.10.24 21:36:09 | - | 177,500 |
16.10.24 21:36:05 | - | 177,450 |
16.10.24 21:36:04 | - | 177,500 |
16.10.24 21:35:42 | - | 177,550 |
16.10.24 21:35:29 | - | 177,500 |
16.10.24 21:35:20 | - | 177,450 |
16.10.24 21:35:14 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:01 | - | 177,450 |
16.10.24 21:34:35 | - | 177,450 |
16.10.24 21:34:29 | - | 177,400 |
16.10.24 21:34:27 | - | 177,450 |
16.10.24 21:33:43 | - | 177,350 |
16.10.24 21:33:36 | - | 177,350 |
16.10.24 21:33:21 | - | 177,400 |
16.10.24 21:33:18 | - | 177,400 |
16.10.24 21:33:16 | - | 177,450 |
16.10.24 21:33:12 | - | 177,450 |
16.10.24 21:32:50 | - | 177,450 |
16.10.24 21:32:42 | - | 177,550 |
16.10.24 21:31:44 | - | 177,500 |
16.10.24 21:31:43 | - | 177,500 |
16.10.24 21:31:42 | - | 177,550 |