DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:23 | - | 177,900 |
16.10.24 20:53:22 | - | 177,850 |
16.10.24 20:52:14 | - | 177,950 |
16.10.24 20:52:05 | - | 177,900 |
16.10.24 20:51:58 | - | 178,000 |
16.10.24 20:51:45 | - | 178,000 |
16.10.24 20:51:42 | - | 178,050 |
16.10.24 20:51:18 | - | 178,100 |
16.10.24 20:51:02 | - | 178,050 |
16.10.24 20:50:42 | - | 178,100 |
16.10.24 20:50:28 | - | 178,050 |
16.10.24 20:49:10 | - | 178,100 |
16.10.24 20:49:05 | - | 178,050 |
16.10.24 20:48:44 | - | 178,100 |
16.10.24 20:48:09 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:33 | - | 178,000 |
16.10.24 20:45:34 | - | 178,000 |
16.10.24 20:45:05 | - | 178,100 |
16.10.24 20:44:41 | - | 178,050 |
16.10.24 20:44:34 | - | 178,050 |
16.10.24 20:44:20 | - | 178,100 |
16.10.24 20:44:12 | - | 178,050 |
16.10.24 20:43:39 | - | 178,100 |
16.10.24 20:43:33 | - | 178,100 |
16.10.24 20:43:22 | - | 178,100 |
16.10.24 20:42:02 | - | 178,100 |
16.10.24 20:42:01 | - | 178,050 |
16.10.24 20:41:21 | - | 178,250 |
16.10.24 20:41:12 | - | 178,250 |
16.10.24 20:40:44 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:25 | - | 178,250 |
16.10.24 20:38:24 | - | 178,200 |
16.10.24 20:38:05 | - | 178,250 |
16.10.24 20:36:37 | - | 178,250 |
16.10.24 20:36:35 | - | 178,250 |
16.10.24 20:36:24 | - | 178,200 |
16.10.24 20:36:06 | - | 178,250 |
16.10.24 20:36:05 | - | 178,200 |
16.10.24 20:36:04 | - | 178,250 |
16.10.24 20:35:46 | - | 178,200 |
16.10.24 20:35:39 | - | 178,250 |
16.10.24 20:35:31 | - | 178,200 |
16.10.24 20:35:02 | - | 178,200 |
16.10.24 20:34:52 | - | 178,200 |
16.10.24 20:34:51 | - | 178,200 |