DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:47 | - | 178,150 |
16.10.24 20:34:46 | - | 178,200 |
16.10.24 20:34:44 | - | 178,150 |
16.10.24 20:33:23 | - | 178,250 |
16.10.24 20:33:22 | - | 178,200 |
16.10.24 20:32:53 | - | 178,250 |
16.10.24 20:32:38 | - | 178,200 |
16.10.24 20:32:26 | - | 178,250 |
16.10.24 20:32:25 | - | 178,200 |
16.10.24 20:32:12 | - | 178,200 |
16.10.24 20:29:17 | - | 178,250 |
16.10.24 20:28:54 | - | 178,300 |
16.10.24 20:27:19 | - | 178,250 |
16.10.24 20:27:17 | - | 178,150 |
16.10.24 20:27:08 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:05 | - | 178,150 |
16.10.24 20:27:00 | - | 178,150 |
16.10.24 20:26:37 | - | 178,200 |
16.10.24 20:26:36 | - | 178,150 |
16.10.24 20:26:32 | - | 178,200 |
16.10.24 20:26:31 | - | 178,200 |
16.10.24 20:26:30 | - | 178,150 |
16.10.24 20:26:29 | - | 178,200 |
16.10.24 20:26:28 | - | 178,200 |
16.10.24 20:26:26 | - | 178,200 |
16.10.24 20:26:25 | - | 178,250 |
16.10.24 20:26:12 | - | 178,200 |
16.10.24 20:26:08 | - | 178,150 |
16.10.24 20:26:07 | - | 178,200 |
16.10.24 20:26:02 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:00 | - | 178,150 |
16.10.24 20:25:42 | - | 178,200 |
16.10.24 20:25:34 | - | 178,200 |
16.10.24 20:25:27 | - | 178,250 |
16.10.24 20:25:07 | - | 178,350 |
16.10.24 20:25:02 | - | 178,400 |
16.10.24 20:24:28 | - | 178,450 |
16.10.24 20:24:19 | - | 178,450 |
16.10.24 20:24:10 | - | 178,450 |
16.10.24 20:24:09 | - | 178,450 |
16.10.24 20:23:56 | - | 178,450 |
16.10.24 20:23:55 | - | 178,500 |
16.10.24 20:23:45 | - | 178,450 |
16.10.24 20:23:44 | - | 178,450 |
16.10.24 20:23:42 | - | 178,350 |