DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:35 | - | 177,850 |
16.10.24 21:06:31 | - | 177,800 |
16.10.24 21:06:18 | - | 177,850 |
16.10.24 21:05:46 | - | 177,800 |
16.10.24 21:05:31 | - | 177,850 |
16.10.24 21:03:20 | - | 177,850 |
16.10.24 21:03:08 | - | 177,800 |
16.10.24 21:02:43 | - | 177,750 |
16.10.24 21:02:40 | - | 177,750 |
16.10.24 21:02:39 | - | 177,700 |
16.10.24 21:02:38 | - | 177,750 |
16.10.24 21:02:37 | - | 177,700 |
16.10.24 21:02:10 | - | 177,850 |
16.10.24 21:02:09 | - | 177,900 |
16.10.24 21:01:25 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:12 | - | 177,900 |
16.10.24 21:01:10 | - | 177,900 |
16.10.24 21:01:08 | - | 177,950 |
16.10.24 21:01:01 | - | 178,000 |
16.10.24 21:00:25 | - | 177,950 |
16.10.24 21:00:12 | - | 178,000 |
16.10.24 20:59:53 | - | 177,950 |
16.10.24 20:59:51 | - | 177,950 |
16.10.24 20:59:30 | - | 178,000 |
16.10.24 20:59:28 | - | 178,000 |
16.10.24 20:59:27 | - | 177,950 |
16.10.24 20:58:26 | - | 177,950 |
16.10.24 20:58:08 | - | 177,950 |
16.10.24 20:56:58 | - | 177,900 |
16.10.24 20:56:57 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:16 | - | 177,900 |
16.10.24 20:56:10 | - | 177,950 |
16.10.24 20:56:02 | - | 178,000 |
16.10.24 20:55:54 | - | 177,950 |
16.10.24 20:55:33 | - | 177,950 |
16.10.24 20:55:26 | - | 177,950 |
16.10.24 20:55:25 | - | 177,900 |
16.10.24 20:55:02 | - | 177,850 |
16.10.24 20:54:47 | - | 177,900 |
16.10.24 20:54:30 | - | 177,850 |
16.10.24 20:54:23 | - | 177,850 |
16.10.24 20:53:55 | - | 177,900 |
16.10.24 20:53:54 | - | 177,850 |
16.10.24 20:53:50 | - | 177,900 |
16.10.24 20:53:46 | - | 177,850 |