CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:21 | - | 185,100 |
02.10.24 17:27:06 | - | 185,050 |
02.10.24 17:25:06 | - | 185,050 |
02.10.24 17:24:31 | - | 185,050 |
02.10.24 17:23:58 | - | 185,000 |
02.10.24 17:23:30 | - | 185,050 |
02.10.24 17:22:44 | - | 185,050 |
02.10.24 17:22:02 | - | 185,100 |
02.10.24 17:22:00 | - | 185,150 |
02.10.24 17:21:21 | - | 185,150 |
02.10.24 17:20:53 | - | 185,100 |
02.10.24 17:19:56 | - | 185,200 |
02.10.24 17:19:23 | - | 185,200 |
02.10.24 17:17:11 | - | 185,050 |
02.10.24 17:16:10 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:04 | - | 185,000 |
02.10.24 17:14:30 | - | 185,000 |
02.10.24 17:13:01 | - | 184,950 |
02.10.24 17:12:34 | - | 185,000 |
02.10.24 17:11:02 | - | 184,950 |
02.10.24 17:10:44 | - | 184,950 |
02.10.24 17:09:54 | - | 184,900 |
02.10.24 17:07:20 | - | 184,950 |
02.10.24 17:06:53 | - | 184,900 |
02.10.24 17:05:43 | - | 184,950 |
02.10.24 17:04:33 | - | 184,950 |
02.10.24 17:04:11 | - | 185,000 |
02.10.24 17:03:36 | - | 184,900 |
02.10.24 17:03:36 | - | 184,900 |
02.10.24 17:03:36 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:36 | - | 184,900 |
02.10.24 17:01:55 | - | 184,900 |
02.10.24 17:00:57 | - | 184,900 |
02.10.24 17:00:01 | - | 184,900 |
02.10.24 16:59:04 | - | 184,950 |
02.10.24 16:58:12 | - | 185,050 |
02.10.24 16:57:42 | - | 185,100 |
02.10.24 16:57:18 | - | 185,000 |
02.10.24 16:56:52 | - | 184,850 |
02.10.24 16:55:13 | - | 184,850 |
02.10.24 16:54:29 | - | 184,750 |
02.10.24 16:53:14 | - | 184,700 |
02.10.24 16:51:30 | - | 184,850 |
02.10.24 16:50:15 | - | 184,800 |
02.10.24 16:50:02 | - | 184,850 |