CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:08 | - | 183,550 |
02.10.24 15:07:19 | - | 183,600 |
02.10.24 15:06:22 | - | 183,700 |
02.10.24 15:06:13 | - | 183,650 |
02.10.24 15:03:44 | - | 183,750 |
02.10.24 14:56:48 | - | 183,650 |
02.10.24 14:55:40 | - | 183,700 |
02.10.24 14:49:31 | - | 183,650 |
02.10.24 14:48:23 | - | 183,850 |
02.10.24 14:42:16 | - | 183,850 |
02.10.24 14:39:02 | - | 183,750 |
02.10.24 14:33:01 | - | 183,700 |
02.10.24 14:32:19 | - | 183,800 |
02.10.24 14:30:32 | - | 183,800 |
02.10.24 14:30:01 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:20 | - | 184,050 |
02.10.24 14:23:09 | - | 183,600 |
02.10.24 14:16:42 | - | 183,600 |
02.10.24 14:15:10 | - | 183,550 |
02.10.24 14:14:02 | - | 183,600 |
02.10.24 14:11:09 | - | 183,650 |
02.10.24 14:10:23 | - | 183,600 |
02.10.24 14:04:31 | - | 183,650 |
02.10.24 14:01:26 | - | 183,550 |
02.10.24 14:00:55 | - | 183,550 |
02.10.24 14:00:39 | - | 183,600 |
02.10.24 14:00:17 | - | 183,550 |
02.10.24 14:00:06 | - | 183,550 |
02.10.24 13:56:48 | - | 183,600 |
02.10.24 13:55:08 | - | 183,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:09 | - | 183,550 |
02.10.24 13:51:50 | - | 183,550 |
02.10.24 13:51:05 | - | 183,550 |
02.10.24 13:47:17 | - | 183,600 |
02.10.24 13:43:18 | - | 183,650 |
02.10.24 13:42:04 | - | 183,900 |
02.10.24 13:41:18 | - | 183,800 |
02.10.24 13:40:26 | - | 183,900 |
02.10.24 13:40:14 | - | 183,800 |
02.10.24 13:36:16 | - | 183,900 |
02.10.24 13:35:57 | - | 183,900 |
02.10.24 13:35:38 | - | 183,800 |
02.10.24 13:34:25 | - | 183,900 |
02.10.24 13:31:19 | - | 183,550 |
02.10.24 13:26:24 | - | 183,650 |