CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:19 | - | 183,550 |
02.10.24 13:26:24 | - | 183,650 |
02.10.24 13:18:53 | - | 183,650 |
02.10.24 13:18:16 | - | 183,600 |
02.10.24 13:16:41 | - | 183,600 |
02.10.24 13:15:13 | - | 183,600 |
02.10.24 13:13:27 | - | 183,600 |
02.10.24 13:12:47 | - | 183,600 |
02.10.24 13:12:01 | - | 183,600 |
02.10.24 13:10:55 | - | 183,650 |
02.10.24 13:09:21 | - | 183,700 |
02.10.24 13:05:04 | - | 183,700 |
02.10.24 13:04:17 | - | 183,700 |
02.10.24 13:01:37 | - | 183,800 |
02.10.24 13:01:23 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:05 | - | 183,550 |
02.10.24 13:00:02 | - | 183,600 |
02.10.24 12:58:24 | - | 183,750 |
02.10.24 12:55:36 | - | 183,650 |
02.10.24 12:30:12 | - | 183,700 |
02.10.24 12:30:01 | - | 183,600 |
02.10.24 12:28:12 | - | 183,700 |
02.10.24 12:16:04 | - | 183,650 |
02.10.24 12:13:58 | - | 183,650 |
02.10.24 11:48:33 | - | 183,600 |
02.10.24 11:45:45 | - | 183,550 |
02.10.24 11:44:03 | - | 183,550 |
02.10.24 11:39:21 | - | 183,600 |
02.10.24 11:33:41 | - | 183,350 |
02.10.24 11:30:04 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:36 | - | 183,450 |
02.10.24 11:28:01 | - | 183,050 |
02.10.24 11:27:04 | - | 183,050 |
02.10.24 11:26:29 | - | 183,050 |
02.10.24 11:25:41 | - | 183,050 |
02.10.24 11:24:38 | - | 183,050 |
02.10.24 11:24:38 | - | 183,050 |
02.10.24 11:23:21 | - | 183,050 |
02.10.24 11:23:10 | - | 183,100 |
02.10.24 11:22:32 | - | 183,050 |
02.10.24 11:21:56 | - | 183,050 |
02.10.24 11:19:37 | - | 183,050 |
02.10.24 11:17:35 | - | 183,050 |
02.10.24 11:16:42 | - | 183,050 |
02.10.24 11:15:53 | - | 183,050 |