CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:28 | - | 184,700 |
02.10.24 16:48:35 | - | 184,600 |
02.10.24 16:48:06 | - | 184,550 |
02.10.24 16:47:57 | - | 184,600 |
02.10.24 16:47:04 | - | 184,700 |
02.10.24 16:46:40 | - | 184,750 |
02.10.24 16:45:37 | - | 184,700 |
02.10.24 16:45:06 | - | 184,750 |
02.10.24 16:44:16 | - | 184,900 |
02.10.24 16:44:05 | - | 184,850 |
02.10.24 16:43:21 | - | 184,950 |
02.10.24 16:43:05 | - | 185,000 |
02.10.24 16:42:04 | - | 185,100 |
02.10.24 16:41:32 | - | 185,100 |
02.10.24 16:40:53 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:33 | - | 184,900 |
02.10.24 16:38:10 | - | 184,850 |
02.10.24 16:37:43 | - | 184,900 |
02.10.24 16:36:38 | - | 184,950 |
02.10.24 16:36:07 | - | 184,950 |
02.10.24 16:35:46 | - | 184,900 |
02.10.24 16:34:11 | - | 184,900 |
02.10.24 16:33:59 | - | 184,850 |
02.10.24 16:33:02 | - | 184,750 |
02.10.24 16:32:23 | - | 184,750 |
02.10.24 16:31:33 | - | 184,700 |
02.10.24 16:30:46 | - | 184,700 |
02.10.24 16:29:22 | - | 184,700 |
02.10.24 16:28:35 | - | 184,650 |
02.10.24 16:27:20 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:50 | - | 184,400 |
02.10.24 16:25:08 | - | 184,250 |
02.10.24 16:23:52 | - | 184,100 |
02.10.24 16:22:50 | - | 184,300 |
02.10.24 16:22:09 | - | 184,300 |
02.10.24 16:20:16 | - | 184,650 |
02.10.24 16:18:06 | - | 184,700 |
02.10.24 16:17:27 | - | 184,650 |
02.10.24 16:16:22 | - | 184,750 |
02.10.24 16:15:55 | - | 184,750 |
02.10.24 16:15:15 | - | 184,800 |
02.10.24 16:15:15 | - | 184,800 |
02.10.24 16:14:49 | - | 184,650 |
02.10.24 16:14:49 | - | 184,650 |
02.10.24 16:14:49 | - | 184,650 |