CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:13 | - | 183,550 |
02.10.24 15:40:13 | - | 183,550 |
02.10.24 15:40:13 | - | 183,550 |
02.10.24 15:40:13 | - | 183,550 |
02.10.24 15:38:34 | - | 183,650 |
02.10.24 15:37:58 | - | 183,700 |
02.10.24 15:36:40 | - | 183,600 |
02.10.24 15:35:38 | - | 183,400 |
02.10.24 15:35:01 | - | 183,050 |
02.10.24 15:33:09 | - | 183,250 |
02.10.24 15:31:13 | - | 183,200 |
02.10.24 15:30:43 | - | 183,450 |
02.10.24 15:28:45 | - | 183,550 |
02.10.24 15:28:05 | - | 183,550 |
02.10.24 15:27:59 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:08 | - | 183,550 |
02.10.24 15:13:27 | - | 183,650 |
02.10.24 15:13:08 | - | 183,550 |
02.10.24 15:07:19 | - | 183,600 |
02.10.24 15:06:22 | - | 183,700 |
02.10.24 15:06:13 | - | 183,650 |
02.10.24 15:03:44 | - | 183,750 |
02.10.24 14:56:48 | - | 183,650 |
02.10.24 14:55:40 | - | 183,700 |
02.10.24 14:49:31 | - | 183,650 |
02.10.24 14:48:23 | - | 183,850 |
02.10.24 14:42:16 | - | 183,850 |
02.10.24 14:39:02 | - | 183,750 |
02.10.24 14:33:01 | - | 183,700 |
02.10.24 14:32:19 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:32 | - | 183,800 |
02.10.24 14:30:01 | - | 183,600 |
02.10.24 14:28:20 | - | 184,050 |
02.10.24 14:23:09 | - | 183,600 |
02.10.24 14:16:42 | - | 183,600 |
02.10.24 14:15:10 | - | 183,550 |
02.10.24 14:14:02 | - | 183,600 |
02.10.24 14:11:09 | - | 183,650 |
02.10.24 14:10:23 | - | 183,600 |
02.10.24 14:04:31 | - | 183,650 |
02.10.24 14:01:26 | - | 183,550 |
02.10.24 14:00:55 | - | 183,550 |
02.10.24 14:00:39 | - | 183,600 |
02.10.24 14:00:17 | - | 183,550 |
02.10.24 14:00:06 | - | 183,550 |