CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:48 | - | 183,600 |
02.10.24 13:55:08 | - | 183,550 |
02.10.24 13:54:09 | - | 183,550 |
02.10.24 13:51:50 | - | 183,550 |
02.10.24 13:51:05 | - | 183,550 |
02.10.24 13:47:17 | - | 183,600 |
02.10.24 13:43:18 | - | 183,650 |
02.10.24 13:42:04 | - | 183,900 |
02.10.24 13:41:18 | - | 183,800 |
02.10.24 13:40:26 | - | 183,900 |
02.10.24 13:40:14 | - | 183,800 |
02.10.24 13:36:16 | - | 183,900 |
02.10.24 13:35:57 | - | 183,900 |
02.10.24 13:35:38 | - | 183,800 |
02.10.24 13:34:25 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:19 | - | 183,550 |
02.10.24 13:26:24 | - | 183,650 |
02.10.24 13:18:53 | - | 183,650 |
02.10.24 13:18:16 | - | 183,600 |
02.10.24 13:16:41 | - | 183,600 |
02.10.24 13:15:13 | - | 183,600 |
02.10.24 13:13:27 | - | 183,600 |
02.10.24 13:12:47 | - | 183,600 |
02.10.24 13:12:01 | - | 183,600 |
02.10.24 13:10:55 | - | 183,650 |
02.10.24 13:09:21 | - | 183,700 |
02.10.24 13:05:04 | - | 183,700 |
02.10.24 13:04:17 | - | 183,700 |
02.10.24 13:01:37 | - | 183,800 |
02.10.24 13:01:23 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:05 | - | 183,550 |
02.10.24 13:00:02 | - | 183,600 |
02.10.24 12:58:24 | - | 183,750 |
02.10.24 12:55:36 | - | 183,650 |
02.10.24 12:30:12 | - | 183,700 |
02.10.24 12:30:01 | - | 183,600 |
02.10.24 12:28:12 | - | 183,700 |
02.10.24 12:16:04 | - | 183,650 |
02.10.24 12:13:58 | - | 183,650 |
02.10.24 11:48:33 | - | 183,600 |
02.10.24 11:45:45 | - | 183,550 |
02.10.24 11:44:03 | - | 183,550 |
02.10.24 11:39:21 | - | 183,600 |
02.10.24 11:33:41 | - | 183,350 |
02.10.24 11:30:04 | - | 183,450 |