CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:00 | - | 183,850 |
01.10.24 21:53:54 | - | 183,850 |
01.10.24 21:53:53 | - | 183,900 |
01.10.24 21:53:14 | - | 183,950 |
01.10.24 21:52:42 | - | 184,000 |
01.10.24 21:52:22 | - | 183,950 |
01.10.24 21:52:18 | - | 183,950 |
01.10.24 21:52:17 | - | 183,950 |
01.10.24 21:52:16 | - | 183,900 |
01.10.24 21:52:16 | - | 183,900 |
01.10.24 21:51:40 | - | 183,850 |
01.10.24 21:51:31 | - | 183,850 |
01.10.24 21:51:27 | - | 183,850 |
01.10.24 21:51:09 | - | 183,850 |
01.10.24 21:51:05 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:03 | - | 183,800 |
01.10.24 21:50:57 | - | 183,800 |
01.10.24 21:50:50 | - | 183,800 |
01.10.24 21:50:34 | - | 183,900 |
01.10.24 21:50:31 | - | 183,900 |
01.10.24 21:50:31 | - | 183,900 |
01.10.24 21:50:31 | - | 183,900 |
01.10.24 21:50:27 | - | 183,900 |
01.10.24 21:50:19 | - | 183,900 |
01.10.24 21:50:19 | - | 183,900 |
01.10.24 21:50:19 | - | 183,900 |
01.10.24 21:50:02 | - | 183,800 |
01.10.24 21:49:39 | - | 183,800 |
01.10.24 21:49:23 | - | 183,750 |
01.10.24 21:49:13 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:02 | - | 183,850 |
01.10.24 21:49:01 | - | 183,850 |
01.10.24 21:49:00 | - | 183,800 |
01.10.24 21:48:59 | - | 183,800 |
01.10.24 21:48:59 | - | 183,800 |
01.10.24 21:48:38 | - | 183,750 |
01.10.24 21:48:24 | - | 183,750 |
01.10.24 21:48:09 | - | 183,800 |
01.10.24 21:47:47 | - | 183,750 |
01.10.24 21:47:43 | - | 183,700 |
01.10.24 21:47:40 | - | 183,750 |
01.10.24 21:47:38 | - | 183,800 |
01.10.24 21:47:33 | - | 183,850 |
01.10.24 21:47:23 | - | 183,900 |
01.10.24 21:46:59 | - | 183,850 |